Sorry, I couldn't find pricing data for that day. The closing price for Verizon Communications (VZ) on May 24 was $37.81. It was up 0.6% for the day. The latest price is $43.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 24 2024 20:00 | $37.81 | $37.81 | $37.81 | $37.81 | — |
May 24 2024 19:30 | $37.75 | $37.81 | $37.70 | $37.80 | 1,617,672 |
May 24 2024 18:30 | $37.74 | $37.79 | $37.74 | $37.75 | 876,360 |
May 24 2024 17:30 | $37.78 | $37.79 | $37.71 | $37.74 | 887,313 |
May 24 2024 16:30 | $37.70 | $37.79 | $37.69 | $37.78 | 886,767 |
May 24 2024 15:30 | $37.68 | $37.76 | $37.61 | $37.70 | 948,036 |
May 24 2024 14:30 | $37.65 | $37.74 | $37.61 | $37.67 | 933,878 |
May 24 2024 13:30 | $37.59 | $37.77 | $37.58 | $37.66 | 1,362,170 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
