Sorry, I couldn't find pricing data for that day. The closing price for Verizon Communications (VZ) on March 22, 2024 was $37.80. It was down 0.9% for the day. The latest price is $44.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 22 2024 20:00 | $37.80 | $37.80 | $37.80 | $37.80 | — |
March 22 2024 19:30 | $37.74 | $37.84 | $37.71 | $37.80 | 2,954,868 |
March 22 2024 18:30 | $37.65 | $37.76 | $37.64 | $37.74 | 1,376,553 |
March 22 2024 17:30 | $37.57 | $37.66 | $37.56 | $37.65 | 1,162,031 |
March 22 2024 16:30 | $37.54 | $37.57 | $37.46 | $37.57 | 1,291,408 |
March 22 2024 15:30 | $37.79 | $37.81 | $37.52 | $37.54 | 1,868,138 |
March 22 2024 14:30 | $37.91 | $37.97 | $37.77 | $37.79 | 1,460,414 |
March 22 2024 13:30 | $38.14 | $38.21 | $37.81 | $37.90 | 3,182,746 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
