The closing price for Verizon Communications (VZ) this month is $46.49, yesterday. It is up 8.2% for the month. The latest price is $43.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 10 2025 | $46.06 | $47.36 | $46.06 | $46.49 | 39,836,986 |
March 07 2025 | $44.30 | $46.20 | $44.30 | $46.06 | 44,984,500 |
March 06 2025 | $43.00 | $44.32 | $42.86 | $44.23 | 22,845,900 |
March 05 2025 | $42.78 | $43.35 | $42.38 | $42.84 | 18,038,400 |
March 04 2025 | $44.00 | $44.48 | $42.82 | $42.87 | 32,627,500 |
March 03 2025 | $42.96 | $43.87 | $42.93 | $43.87 | 22,334,000 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
