The closing price for Verizon Communications (VZ) in March 2022 was $41.92, on March 31, 2022. It was down 4.8% for the month. The latest price is $43.23.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
March 31 2022	$42.52	$42.59	$41.92	$41.92	31,027,600
March 30 2022	$42.15	$42.49	$42.04	$42.48	23,821,200
March 29 2022	$42.24	$42.25	$41.94	$42.18	28,193,400
March 28 2022	$42.27	$42.29	$41.93	$42.11	21,688,600
March 25 2022	$42.02	$42.35	$41.95	$42.20	18,765,800
March 24 2022	$42.01	$42.13	$41.92	$41.97	21,087,300
March 23 2022	$42.01	$42.35	$41.94	$41.95	25,988,800
March 22 2022	$42.13	$42.35	$41.93	$41.97	28,676,600
March 21 2022	$42.28	$42.64	$41.95	$42.06	39,892,800
March 18 2022	$42.89	$43.03	$41.81	$41.81	70,390,600
March 17 2022	$43.19	$43.24	$42.80	$43.09	22,931,500
March 16 2022	$43.51	$43.62	$42.75	$43.20	28,500,700
March 15 2022	$43.36	$43.62	$42.97	$43.42	20,477,600
March 14 2022	$43.97	$44.17	$43.16	$43.21	23,124,100
March 11 2022	$43.92	$44.10	$43.63	$43.65	20,838,500
March 10 2022	$43.62	$43.90	$43.44	$43.81	17,501,800
March 09 2022	$44.21	$44.29	$43.63	$43.68	23,049,800
March 08 2022	$45.23	$45.54	$43.78	$43.82	36,526,700
March 07 2022	$45.06	$45.46	$44.85	$45.00	24,962,800
March 04 2022	$44.80	$45.59	$44.66	$45.36	26,913,800
March 03 2022	$44.75	$45.39	$44.59	$44.99	27,577,700
March 02 2022	$44.17	$44.78	$44.06	$44.56	20,712,900
March 01 2022	$44.03	$44.60	$43.83	$44.12	24,693,100

Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.