The closing price for Verizon Communications (VZ) in July 1993 was $6.09, on July 30, 1993. It was up 1.2% for the month. The latest price is $43.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 1993 | $6.14 | $6.15 | $6.08 | $6.09 | 749,008 |
July 29 1993 | $6.04 | $6.15 | $6.04 | $6.13 | 732,329 |
July 28 1993 | $6.04 | $6.06 | $6.01 | $6.05 | 715,872 |
July 27 1993 | $6.05 | $6.08 | $6.04 | $6.05 | 806,162 |
July 26 1993 | $6.00 | $6.09 | $6.00 | $6.08 | 675,842 |
July 23 1993 | $5.95 | $6.05 | $5.95 | $5.97 | 674,952 |
July 22 1993 | $5.91 | $5.99 | $5.87 | $5.96 | 915,800 |
July 21 1993 | $5.85 | $5.92 | $5.83 | $5.91 | 811,500 |
July 20 1993 | $5.87 | $5.88 | $5.82 | $5.87 | 496,151 |
July 19 1993 | $5.83 | $5.91 | $5.82 | $5.90 | 562,868 |
July 16 1993 | $5.82 | $5.90 | $5.79 | $5.81 | 1,120,621 |
July 15 1993 | $5.83 | $5.83 | $5.79 | $5.83 | 762,351 |
July 14 1993 | $5.85 | $5.87 | $5.83 | $5.83 | 628,918 |
July 13 1993 | $5.92 | $5.94 | $5.81 | $5.85 | 915,133 |
July 12 1993 | $6.01 | $6.01 | $5.94 | $5.95 | 405,861 |
July 09 1993 | $5.99 | $6.00 | $5.96 | $5.96 | 751,677 |
July 08 1993 | $5.85 | $5.99 | $5.81 | $5.97 | 1,210,466 |
July 07 1993 | $5.88 | $5.90 | $5.81 | $5.83 | 744,560 |
July 06 1993 | $5.95 | $5.96 | $5.87 | $5.87 | 687,184 |
July 02 1993 | $5.94 | $5.96 | $5.90 | $5.91 | 654,048 |
July 01 1993 | $6.02 | $6.02 | $5.93 | $5.94 | 1,256,723 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
