The closing price for Verizon Communications (VZ) in January 2014 was $27.60, on January 31, 2014. It was down 1.1% for the month. The latest price is $43.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2014 | $27.08 | $27.88 | $27.03 | $27.60 | 18,536,600 |
January 30 2014 | $27.46 | $27.64 | $27.33 | $27.38 | 14,441,900 |
January 29 2014 | $27.02 | $27.58 | $26.84 | $27.41 | 24,965,700 |
January 28 2014 | $27.40 | $27.52 | $27.21 | $27.22 | 16,345,400 |
January 27 2014 | $27.43 | $27.80 | $27.25 | $27.41 | 21,418,600 |
January 24 2014 | $27.37 | $27.89 | $27.31 | $27.38 | 25,665,600 |
January 23 2014 | $27.05 | $27.51 | $26.98 | $27.51 | 22,638,200 |
January 22 2014 | $27.27 | $27.32 | $27.07 | $27.21 | 17,975,700 |
January 21 2014 | $28.08 | $28.11 | $26.88 | $27.42 | 33,165,500 |
January 17 2014 | $27.97 | $27.99 | $27.59 | $27.79 | 15,988,600 |
January 16 2014 | $27.74 | $27.97 | $27.56 | $27.90 | 14,193,200 |
January 15 2014 | $27.22 | $27.81 | $27.18 | $27.75 | 21,722,300 |
January 14 2014 | $27.04 | $27.15 | $26.78 | $27.06 | 19,270,700 |
January 13 2014 | $27.39 | $27.45 | $26.99 | $27.04 | 18,784,000 |
January 10 2014 | $27.50 | $27.64 | $27.26 | $27.45 | 11,445,900 |
January 09 2014 | $27.84 | $27.89 | $27.30 | $27.31 | 14,567,000 |
January 08 2014 | $27.99 | $28.21 | $27.80 | $27.88 | 13,110,700 |
January 07 2014 | $27.93 | $28.09 | $27.63 | $28.04 | 17,594,600 |
January 06 2014 | $27.73 | $27.90 | $27.41 | $27.69 | 16,054,800 |
January 03 2014 | $28.05 | $28.05 | $27.42 | $27.53 | 12,022,200 |
January 02 2014 | $27.91 | $28.00 | $27.84 | $27.86 | 9,270,200 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
