The closing price for Verizon Communications (VZ) in January 2007 was $14.46, on January 31, 2007. It was up 3.5% for the month. The latest price is $45.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2007 | $14.43 | $14.52 | $14.31 | $14.46 | 12,922,012 |
January 30 2007 | $14.28 | $14.52 | $14.28 | $14.48 | 17,042,642 |
January 29 2007 | $14.05 | $14.34 | $13.99 | $14.28 | 17,055,496 |
January 26 2007 | $14.08 | $14.20 | $13.93 | $14.20 | 10,493,424 |
January 25 2007 | $14.29 | $14.35 | $13.96 | $14.08 | 12,685,173 |
January 24 2007 | $14.13 | $14.35 | $14.11 | $14.29 | 11,639,055 |
January 23 2007 | $14.02 | $14.25 | $14.01 | $14.07 | 14,298,483 |
January 22 2007 | $13.93 | $14.04 | $13.89 | $13.98 | 9,991,574 |
January 19 2007 | $14.10 | $14.13 | $13.90 | $13.98 | 13,451,498 |
January 18 2007 | $13.74 | $14.14 | $13.74 | $14.10 | 12,188,251 |
January 17 2007 | $13.91 | $13.98 | $13.81 | $13.84 | 11,809,802 |
January 16 2007 | $14.04 | $14.07 | $13.88 | $13.95 | 12,128,265 |
January 12 2007 | $13.98 | $14.07 | $13.95 | $14.01 | 12,502,858 |
January 11 2007 | $13.78 | $13.97 | $13.70 | $13.93 | 9,740,810 |
January 10 2007 | $13.87 | $13.89 | $13.69 | $13.80 | 14,750,309 |
January 09 2007 | $13.82 | $13.98 | $13.82 | $13.87 | 16,281,352 |
January 08 2007 | $13.87 | $13.90 | $13.74 | $13.82 | 20,370,917 |
January 05 2007 | $14.12 | $14.13 | $13.85 | $13.88 | 19,047,041 |
January 04 2007 | $14.11 | $14.14 | $13.99 | $14.12 | 19,215,860 |
January 03 2007 | $13.97 | $14.29 | $13.96 | $14.04 | 21,445,850 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
