The closing price for Verizon Communications (VZ) in January 2024 was $39.65, on January 31, 2024. It was up 14.1% for the month. The latest price is $43.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $39.50 | $40.46 | $39.36 | $39.65 | 23,392,300 |
January 30 2024 | $39.32 | $39.88 | $39.14 | $39.76 | 20,044,600 |
January 29 2024 | $39.43 | $39.69 | $39.00 | $39.37 | 23,905,700 |
January 26 2024 | $39.59 | $39.78 | $39.42 | $39.70 | 20,367,200 |
January 25 2024 | $38.81 | $39.60 | $38.69 | $39.59 | 24,613,200 |
January 24 2024 | $39.54 | $39.64 | $38.56 | $38.65 | 27,910,400 |
January 23 2024 | $38.45 | $39.56 | $38.00 | $39.54 | 49,713,700 |
January 22 2024 | $36.89 | $37.19 | $36.80 | $37.06 | 26,039,200 |
January 19 2024 | $36.58 | $36.92 | $36.22 | $36.82 | 20,556,200 |
January 18 2024 | $36.07 | $36.52 | $36.01 | $36.46 | 17,112,800 |
January 17 2024 | $36.25 | $36.92 | $36.20 | $36.39 | 21,377,100 |
January 16 2024 | $36.12 | $36.84 | $35.90 | $36.78 | 31,039,400 |
January 12 2024 | $35.76 | $36.30 | $35.74 | $36.10 | 18,773,500 |
January 11 2024 | $36.54 | $36.54 | $35.17 | $35.48 | 31,289,800 |
January 10 2024 | $36.59 | $36.61 | $36.20 | $36.59 | 16,354,700 |
January 09 2024 | $36.75 | $36.75 | $36.30 | $36.55 | 17,880,100 |
January 08 2024 | $36.97 | $37.07 | $36.35 | $36.92 | 28,483,000 |
January 05 2024 | $36.34 | $37.17 | $36.18 | $37.01 | 30,212,900 |
January 04 2024 | $36.53 | $36.69 | $36.24 | $36.25 | 24,214,600 |
January 03 2024 | $36.40 | $36.57 | $36.03 | $36.06 | 26,263,900 |
January 02 2024 | $34.74 | $35.88 | $34.69 | $35.80 | 23,810,900 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
