The closing price for Verizon Communications (VZ) in February 1998 was $11.65, on February 27, 1998. It was down 3.9% for the month. The latest price is $39.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 1998 | $11.55 | $11.66 | $11.54 | $11.65 | 1,498,906 |
February 26 1998 | $11.52 | $11.58 | $11.45 | $11.57 | 2,356,662 |
February 25 1998 | $11.57 | $11.57 | $11.45 | $11.53 | 2,485,648 |
February 24 1998 | $11.57 | $11.57 | $11.40 | $11.49 | 3,258,897 |
February 23 1998 | $11.63 | $11.63 | $11.52 | $11.57 | 3,182,395 |
February 20 1998 | $11.55 | $11.57 | $11.51 | $11.55 | 3,138,362 |
February 19 1998 | $11.61 | $11.68 | $11.49 | $11.49 | 2,187,869 |
February 18 1998 | $11.67 | $11.73 | $11.61 | $11.69 | 1,889,644 |
February 17 1998 | $11.65 | $11.67 | $11.56 | $11.64 | 2,400,028 |
February 13 1998 | $11.59 | $11.64 | $11.43 | $11.53 | 2,402,697 |
February 12 1998 | $11.65 | $11.65 | $11.37 | $11.61 | 4,027,697 |
February 11 1998 | $11.66 | $11.71 | $11.58 | $11.70 | 2,335,980 |
February 10 1998 | $11.83 | $11.85 | $11.65 | $11.66 | 2,701,811 |
February 09 1998 | $11.86 | $11.87 | $11.75 | $11.77 | 2,469,191 |
February 06 1998 | $11.83 | $11.99 | $11.81 | $11.81 | 2,996,699 |
February 05 1998 | $11.95 | $12.01 | $11.81 | $11.81 | 3,723,691 |
February 04 1998 | $12.15 | $12.17 | $11.96 | $11.97 | 3,135,026 |
February 03 1998 | $12.06 | $12.17 | $12.05 | $12.13 | 2,675,124 |
February 02 1998 | $12.12 | $12.17 | $12.04 | $12.05 | 3,696,337 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
