The closing price for Verizon Communications (VZ) in August 2000 was $12.12, on August 31, 2000. It was down 8.4% for the month. The latest price is $43.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2000 | $12.33 | $12.40 | $12.08 | $12.12 | 4,975,077 |
August 30 2000 | $11.91 | $12.36 | $11.89 | $12.33 | 6,372,351 |
August 29 2000 | $12.29 | $12.31 | $11.87 | $11.94 | 6,001,516 |
August 28 2000 | $12.26 | $12.52 | $12.00 | $12.21 | 9,847,299 |
August 25 2000 | $11.77 | $12.07 | $11.72 | $12.01 | 7,145,043 |
August 24 2000 | $11.54 | $11.67 | $11.37 | $11.60 | 7,333,407 |
August 23 2000 | $11.47 | $11.60 | $11.28 | $11.28 | 8,176,264 |
August 22 2000 | $12.00 | $12.05 | $11.46 | $11.63 | 8,333,048 |
August 21 2000 | $12.12 | $12.21 | $11.91 | $11.93 | 11,642,761 |
August 18 2000 | $11.16 | $11.91 | $11.16 | $11.82 | 17,813,182 |
August 17 2000 | $11.47 | $11.54 | $11.14 | $11.35 | 12,344,400 |
August 16 2000 | $11.63 | $11.74 | $11.46 | $11.63 | 9,271,421 |
August 15 2000 | $11.58 | $11.79 | $11.56 | $11.70 | 6,960,794 |
August 14 2000 | $11.42 | $12.05 | $11.42 | $11.84 | 6,881,623 |
August 11 2000 | $11.53 | $11.84 | $11.35 | $11.56 | 9,234,282 |
August 10 2000 | $11.25 | $11.74 | $11.06 | $11.74 | 9,990,073 |
August 09 2000 | $11.77 | $11.84 | $10.88 | $11.25 | 24,668,563 |
August 08 2000 | $12.50 | $12.50 | $11.49 | $11.84 | 37,191,542 |
August 07 2000 | $13.15 | $13.46 | $12.97 | $13.34 | 5,941,916 |
August 04 2000 | $13.09 | $13.13 | $12.73 | $13.08 | 8,272,781 |
August 03 2000 | $13.27 | $13.44 | $13.09 | $13.37 | 5,081,935 |
August 02 2000 | $13.34 | $13.63 | $13.23 | $13.34 | 4,283,779 |
August 01 2000 | $13.23 | $13.41 | $13.11 | $13.35 | 5,166,332 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
