The closing price for Verizon Communications (VZ) in August 1996 was $6.67, on August 30, 1996. It was down 5.1% for the month. The latest price is $43.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 1996 | $6.74 | $6.74 | $6.63 | $6.67 | 1,264,285 |
August 29 1996 | $6.73 | $6.76 | $6.67 | $6.71 | 1,707,062 |
August 28 1996 | $6.76 | $6.77 | $6.73 | $6.76 | 1,178,220 |
August 27 1996 | $6.79 | $6.79 | $6.71 | $6.76 | 1,748,427 |
August 26 1996 | $6.91 | $6.92 | $6.77 | $6.79 | 1,705,728 |
August 23 1996 | $6.95 | $6.98 | $6.91 | $6.94 | 802,604 |
August 22 1996 | $6.97 | $7.01 | $6.97 | $7.01 | 700,527 |
August 21 1996 | $6.98 | $7.01 | $6.94 | $7.00 | 1,024,326 |
August 20 1996 | $7.01 | $7.03 | $6.98 | $6.98 | 1,060,353 |
August 19 1996 | $6.97 | $7.04 | $6.97 | $7.00 | 1,277,183 |
August 16 1996 | $7.01 | $7.03 | $6.95 | $6.95 | 1,959,474 |
August 15 1996 | $7.09 | $7.10 | $7.00 | $7.01 | 1,473,331 |
August 14 1996 | $7.13 | $7.19 | $7.09 | $7.09 | 752,789 |
August 13 1996 | $7.23 | $7.25 | $7.12 | $7.14 | 869,988 |
August 12 1996 | $7.16 | $7.28 | $7.07 | $7.26 | 1,336,339 |
August 09 1996 | $7.12 | $7.16 | $7.10 | $7.14 | 944,711 |
August 08 1996 | $7.23 | $7.23 | $7.06 | $7.09 | 1,062,800 |
August 07 1996 | $7.32 | $7.35 | $7.20 | $7.23 | 1,244,937 |
August 06 1996 | $7.31 | $7.32 | $7.25 | $7.31 | 1,358,133 |
August 05 1996 | $7.29 | $7.32 | $7.26 | $7.28 | 717,429 |
August 02 1996 | $7.35 | $7.35 | $7.26 | $7.29 | 1,271,401 |
August 01 1996 | $7.03 | $7.22 | $7.00 | $7.20 | 1,173,772 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
