The closing price for Verizon Communications (VZ) in April 2000 was $16.88, on April 28, 2000. It was down 2.2% for the month. The latest price is $39.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2000 | $16.98 | $17.00 | $16.46 | $16.88 | 4,947,056 |
April 27 2000 | $17.18 | $17.21 | $16.84 | $16.88 | 3,754,381 |
April 26 2000 | $17.34 | $17.57 | $17.09 | $17.30 | 3,387,216 |
April 25 2000 | $17.49 | $17.71 | $17.14 | $17.71 | 3,411,567 |
April 24 2000 | $17.02 | $17.42 | $16.97 | $17.42 | 2,671,899 |
April 20 2000 | $17.23 | $17.27 | $16.83 | $16.95 | 2,282,829 |
April 19 2000 | $17.12 | $17.41 | $17.05 | $17.37 | 2,446,174 |
April 18 2000 | $16.98 | $17.34 | $16.95 | $17.07 | 3,324,835 |
April 17 2000 | $17.18 | $17.30 | $16.65 | $17.05 | 3,963,427 |
April 14 2000 | $17.67 | $17.93 | $17.00 | $17.20 | 4,372,624 |
April 13 2000 | $18.07 | $18.07 | $17.74 | $17.74 | 3,273,241 |
April 12 2000 | $18.07 | $18.36 | $17.95 | $18.11 | 4,545,643 |
April 11 2000 | $18.00 | $18.20 | $17.93 | $18.02 | 3,090,659 |
April 10 2000 | $17.90 | $18.06 | $17.65 | $17.78 | 3,734,032 |
April 07 2000 | $18.14 | $18.27 | $18.04 | $18.18 | 4,906,247 |
April 06 2000 | $17.86 | $18.36 | $17.81 | $18.34 | 3,068,420 |
April 05 2000 | $17.86 | $18.10 | $17.61 | $17.67 | 3,569,241 |
April 04 2000 | $18.16 | $18.45 | $17.46 | $17.82 | 7,770,180 |
April 03 2000 | $17.27 | $17.63 | $17.07 | $17.63 | 3,683,883 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
