The closing price for Verizon Communications (VZ) last year was $35.35, on December 29, 2023. It was up 1.8% for the year. The latest price is $42.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $35.05 | $35.40 | $34.99 | $35.35 | 16,205,200 |
December 28 2023 | $34.86 | $35.36 | $34.83 | $35.15 | 14,931,700 |
December 27 2023 | $35.00 | $35.12 | $34.88 | $34.98 | 15,267,600 |
December 26 2023 | $35.10 | $35.29 | $34.98 | $35.14 | 11,856,600 |
December 22 2023 | $35.08 | $35.42 | $35.06 | $35.15 | 13,157,900 |
December 21 2023 | $35.02 | $35.20 | $34.89 | $35.09 | 15,421,000 |
December 20 2023 | $35.16 | $35.37 | $34.95 | $34.97 | 18,134,600 |
December 19 2023 | $35.25 | $35.38 | $35.15 | $35.22 | 17,642,500 |
December 18 2023 | $35.36 | $35.44 | $34.94 | $35.32 | 22,057,200 |
December 15 2023 | $35.20 | $35.47 | $34.82 | $35.04 | 51,715,400 |
December 14 2023 | $34.92 | $35.61 | $34.86 | $35.50 | 28,551,600 |
December 13 2023 | $34.76 | $34.83 | $34.18 | $34.68 | 32,473,200 |
December 12 2023 | $35.22 | $35.29 | $34.85 | $34.97 | 17,096,700 |
December 11 2023 | $35.90 | $35.99 | $35.14 | $35.32 | 21,914,500 |
December 08 2023 | $36.25 | $36.26 | $35.64 | $35.86 | 21,844,000 |
December 07 2023 | $36.14 | $36.31 | $35.91 | $36.24 | 15,223,200 |
December 06 2023 | $35.86 | $36.45 | $35.70 | $36.10 | 20,218,500 |
December 05 2023 | $35.95 | $36.14 | $35.71 | $36.02 | 23,003,300 |
December 04 2023 | $36.00 | $36.16 | $35.65 | $35.66 | 22,109,200 |
December 01 2023 | $36.00 | $36.20 | $35.88 | $36.17 | 20,758,400 |
November 30 2023 | $35.47 | $36.04 | $35.46 | $35.94 | 36,623,500 |
November 29 2023 | $35.19 | $35.52 | $35.19 | $35.40 | 16,387,400 |
November 28 2023 | $35.02 | $35.17 | $34.88 | $35.13 | 14,521,700 |
November 27 2023 | $35.11 | $35.20 | $34.96 | $35.02 | 15,245,300 |
November 24 2023 | $35.11 | $35.22 | $34.97 | $35.07 | 6,766,700 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
