The closing price for Verizon Communications (VZ) in 2021 was $43.03, on December 31, 2021. It was down 7.9% for the year. The latest price is $42.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $43.23 | $43.32 | $42.96 | $43.03 | 15,911,400 |
December 30 2021 | $43.38 | $43.53 | $43.13 | $43.27 | 15,615,500 |
December 29 2021 | $43.70 | $43.79 | $43.34 | $43.36 | 15,109,500 |
December 28 2021 | $43.58 | $43.96 | $43.57 | $43.66 | 12,126,500 |
December 27 2021 | $43.63 | $43.74 | $43.43 | $43.62 | 19,705,800 |
December 23 2021 | $43.77 | $43.96 | $43.62 | $43.62 | 14,921,400 |
December 22 2021 | $43.54 | $43.81 | $43.11 | $43.70 | 16,486,500 |
December 21 2021 | $44.10 | $44.16 | $43.60 | $43.71 | 23,905,300 |
December 20 2021 | $43.67 | $44.17 | $43.63 | $43.96 | 23,418,000 |
December 17 2021 | $43.93 | $44.07 | $43.36 | $44.03 | 54,501,100 |
December 16 2021 | $41.95 | $43.82 | $41.86 | $43.68 | 40,091,300 |
December 15 2021 | $42.09 | $42.27 | $41.80 | $41.86 | 24,115,700 |
December 14 2021 | $41.71 | $42.36 | $41.55 | $41.94 | 31,555,900 |
December 13 2021 | $41.49 | $41.85 | $41.15 | $41.64 | 27,618,800 |
December 10 2021 | $41.68 | $41.68 | $41.40 | $41.56 | 18,498,700 |
December 09 2021 | $41.74 | $41.74 | $41.30 | $41.54 | 23,628,300 |
December 08 2021 | $42.00 | $42.11 | $41.53 | $41.81 | 20,452,700 |
December 07 2021 | $42.23 | $42.24 | $41.51 | $42.06 | 27,754,700 |
December 06 2021 | $42.76 | $43.00 | $42.20 | $42.29 | 22,433,100 |
December 03 2021 | $41.89 | $42.64 | $41.84 | $42.58 | 24,711,700 |
December 02 2021 | $41.26 | $42.37 | $41.22 | $42.01 | 27,364,400 |
December 01 2021 | $41.82 | $42.17 | $41.19 | $41.21 | 26,295,500 |
November 30 2021 | $42.45 | $42.53 | $41.44 | $41.63 | 47,766,200 |
November 29 2021 | $42.74 | $42.94 | $42.51 | $42.78 | 18,652,500 |
November 26 2021 | $42.36 | $43.23 | $42.32 | $42.90 | 17,048,100 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
