The closing price for Verizon Communications (VZ) in 2020 was $46.54, on December 31, 2020. It was down 0.1% for the year. The latest price is $42.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $46.00 | $46.58 | $45.96 | $46.54 | 12,906,300 |
December 30 2020 | $46.61 | $46.69 | $46.00 | $46.06 | 18,259,800 |
December 29 2020 | $46.76 | $46.93 | $46.46 | $46.59 | 15,686,100 |
December 28 2020 | $46.87 | $46.88 | $46.46 | $46.73 | 15,355,600 |
December 24 2020 | $46.74 | $46.80 | $46.47 | $46.61 | 7,751,100 |
December 23 2020 | $46.90 | $46.96 | $46.65 | $46.71 | 14,012,100 |
December 22 2020 | $46.99 | $47.07 | $46.63 | $46.73 | 12,951,500 |
December 21 2020 | $47.58 | $47.64 | $46.96 | $47.13 | 18,567,500 |
December 18 2020 | $47.53 | $48.15 | $47.37 | $47.90 | 31,909,400 |
December 17 2020 | $47.52 | $47.65 | $47.22 | $47.54 | 12,095,500 |
December 16 2020 | $47.69 | $47.89 | $47.27 | $47.46 | 17,165,900 |
December 15 2020 | $47.59 | $48.12 | $47.51 | $47.97 | 15,876,000 |
December 14 2020 | $48.02 | $48.37 | $47.35 | $47.52 | 15,706,500 |
December 11 2020 | $47.60 | $47.95 | $47.51 | $47.81 | 13,673,000 |
December 10 2020 | $48.53 | $48.60 | $47.79 | $47.94 | 15,464,400 |
December 09 2020 | $48.68 | $48.97 | $48.40 | $48.69 | 14,949,500 |
December 08 2020 | $48.47 | $48.88 | $48.23 | $48.68 | 13,421,100 |
December 07 2020 | $48.74 | $48.88 | $48.47 | $48.60 | 12,537,500 |
December 04 2020 | $48.76 | $48.96 | $48.54 | $48.76 | 10,495,800 |
December 03 2020 | $48.41 | $48.98 | $48.36 | $48.91 | 11,937,200 |
December 02 2020 | $48.64 | $49.08 | $48.33 | $48.61 | 14,169,900 |
December 01 2020 | $47.87 | $48.26 | $47.75 | $47.99 | 14,282,600 |
November 30 2020 | $47.79 | $48.01 | $47.68 | $47.86 | 21,839,100 |
November 27 2020 | $47.95 | $48.12 | $47.86 | $47.99 | 5,763,700 |
November 25 2020 | $48.06 | $48.12 | $47.79 | $47.86 | 10,604,300 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
