The closing price for Verizon Communications (VZ) in 2019 was $46.60, on December 31, 2019. It was up 14% for the year. The latest price is $42.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $46.46 | $46.60 | $46.26 | $46.60 | 8,466,700 |
December 30 2019 | $46.79 | $46.82 | $46.37 | $46.46 | 6,765,400 |
December 27 2019 | $46.60 | $46.77 | $46.49 | $46.70 | 8,166,800 |
December 26 2019 | $46.51 | $46.58 | $46.38 | $46.52 | 8,117,800 |
December 24 2019 | $46.65 | $46.65 | $46.32 | $46.51 | 6,640,100 |
December 23 2019 | $47.07 | $47.17 | $46.54 | $46.60 | 9,477,500 |
December 20 2019 | $46.65 | $47.23 | $46.41 | $47.11 | 42,977,900 |
December 19 2019 | $46.22 | $46.40 | $46.07 | $46.15 | 11,901,600 |
December 18 2019 | $46.69 | $46.83 | $46.16 | $46.19 | 17,292,600 |
December 17 2019 | $46.60 | $46.84 | $46.57 | $46.67 | 13,648,700 |
December 16 2019 | $46.10 | $46.51 | $46.08 | $46.48 | 11,493,000 |
December 13 2019 | $46.39 | $46.44 | $45.73 | $46.16 | 10,585,900 |
December 12 2019 | $46.38 | $46.78 | $46.38 | $46.43 | 8,571,600 |
December 11 2019 | $46.57 | $46.62 | $46.29 | $46.36 | 9,657,500 |
December 10 2019 | $46.41 | $46.48 | $46.14 | $46.48 | 8,290,900 |
December 09 2019 | $46.29 | $46.38 | $46.20 | $46.31 | 9,370,200 |
December 06 2019 | $46.30 | $46.51 | $46.23 | $46.44 | 9,296,900 |
December 05 2019 | $46.02 | $46.24 | $45.78 | $46.16 | 9,812,500 |
December 04 2019 | $45.56 | $46.02 | $45.43 | $45.94 | 8,237,500 |
December 03 2019 | $45.53 | $45.69 | $45.22 | $45.65 | 10,289,400 |
December 02 2019 | $45.69 | $45.72 | $45.26 | $45.51 | 9,142,000 |
November 29 2019 | $45.66 | $45.94 | $45.66 | $45.72 | 6,791,400 |
November 27 2019 | $45.55 | $45.75 | $45.53 | $45.62 | 8,795,300 |
November 26 2019 | $45.20 | $45.47 | $44.88 | $45.46 | 11,936,900 |
November 25 2019 | $45.41 | $45.43 | $44.95 | $45.07 | 10,644,500 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
