The closing price for Verizon Communications (VZ) in 2016 was $35.39, on December 30, 2016. It was up 22.2% for the year. The latest price is $42.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $35.50 | $35.56 | $35.25 | $35.39 | 12,440,800 |
December 29 2016 | $35.53 | $35.74 | $35.48 | $35.63 | 7,150,800 |
December 28 2016 | $35.56 | $35.69 | $35.39 | $35.43 | 6,849,500 |
December 27 2016 | $35.60 | $35.69 | $35.43 | $35.56 | 6,255,400 |
December 23 2016 | $35.57 | $35.64 | $35.43 | $35.59 | 7,201,200 |
December 22 2016 | $35.04 | $35.63 | $34.95 | $35.57 | 11,101,500 |
December 21 2016 | $35.20 | $35.43 | $35.12 | $35.12 | 9,656,700 |
December 20 2016 | $35.09 | $35.45 | $35.09 | $35.22 | 10,366,900 |
December 19 2016 | $34.80 | $35.23 | $34.54 | $35.08 | 13,407,000 |
December 16 2016 | $34.52 | $34.66 | $34.38 | $34.66 | 21,262,500 |
December 15 2016 | $34.06 | $34.56 | $33.98 | $34.35 | 13,963,600 |
December 14 2016 | $34.78 | $34.91 | $34.09 | $34.23 | 19,920,400 |
December 13 2016 | $34.53 | $34.72 | $34.52 | $34.72 | 12,211,500 |
December 12 2016 | $34.17 | $34.76 | $34.13 | $34.32 | 16,186,400 |
December 09 2016 | $33.87 | $34.23 | $33.76 | $34.14 | 10,101,500 |
December 08 2016 | $33.97 | $34.00 | $33.80 | $33.90 | 11,502,900 |
December 07 2016 | $33.63 | $34.10 | $33.44 | $34.07 | 16,280,600 |
December 06 2016 | $33.25 | $33.56 | $32.99 | $33.39 | 13,581,500 |
December 05 2016 | $32.98 | $33.20 | $32.98 | $32.99 | 13,074,700 |
December 02 2016 | $33.15 | $33.36 | $32.89 | $33.03 | 10,650,700 |
December 01 2016 | $33.02 | $33.14 | $32.69 | $33.06 | 12,982,800 |
November 30 2016 | $33.52 | $33.64 | $33.08 | $33.08 | 20,698,900 |
November 29 2016 | $33.83 | $33.91 | $33.66 | $33.79 | 11,532,800 |
November 28 2016 | $33.46 | $33.95 | $33.45 | $33.89 | 15,982,400 |
November 25 2016 | $33.30 | $33.68 | $33.26 | $33.60 | 8,087,100 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
