The closing price for Verizon Communications (VZ) in 2014 was $27.35, on December 31, 2014. It was down 0.4% for the year. The latest price is $42.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $27.53 | $27.71 | $27.31 | $27.35 | 14,029,500 |
December 30 2014 | $27.78 | $27.83 | $27.57 | $27.67 | 9,989,800 |
December 29 2014 | $27.84 | $27.94 | $27.66 | $27.80 | 8,878,400 |
December 26 2014 | $28.01 | $28.04 | $27.91 | $27.98 | 7,038,500 |
December 24 2014 | $27.87 | $27.99 | $27.70 | $27.87 | 7,840,600 |
December 23 2014 | $27.90 | $28.00 | $27.74 | $27.87 | 12,254,400 |
December 22 2014 | $27.53 | $27.78 | $27.42 | $27.78 | 15,302,100 |
December 19 2014 | $27.46 | $27.67 | $27.25 | $27.49 | 31,316,800 |
December 18 2014 | $27.69 | $27.69 | $27.19 | $27.51 | 22,898,400 |
December 17 2014 | $26.55 | $27.30 | $26.49 | $27.15 | 23,696,700 |
December 16 2014 | $26.46 | $27.27 | $26.43 | $26.62 | 22,157,800 |
December 15 2014 | $26.93 | $26.93 | $26.36 | $26.56 | 21,712,200 |
December 12 2014 | $26.90 | $26.95 | $26.50 | $26.65 | 23,769,100 |
December 11 2014 | $27.14 | $27.37 | $27.01 | $27.11 | 18,376,500 |
December 10 2014 | $27.45 | $27.47 | $26.70 | $27.00 | 33,700,700 |
December 09 2014 | $27.77 | $27.81 | $27.01 | $27.43 | 49,742,000 |
December 08 2014 | $28.52 | $28.85 | $28.39 | $28.59 | 14,386,300 |
December 05 2014 | $28.46 | $28.50 | $28.32 | $28.42 | 15,512,200 |
December 04 2014 | $28.49 | $28.59 | $28.31 | $28.52 | 14,606,900 |
December 03 2014 | $28.66 | $28.66 | $28.23 | $28.53 | 22,429,200 |
December 02 2014 | $29.12 | $29.25 | $28.68 | $28.71 | 18,141,000 |
December 01 2014 | $29.63 | $29.73 | $29.24 | $29.25 | 11,949,100 |
November 28 2014 | $29.35 | $29.70 | $29.35 | $29.58 | 9,524,600 |
November 26 2014 | $28.87 | $29.33 | $28.84 | $29.26 | 11,960,700 |
November 25 2014 | $28.85 | $28.95 | $28.60 | $28.85 | 13,837,200 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
