The closing price for Verizon Communications (VZ) in 2011 was $20.81, on December 30, 2011. It was up 17.3% for the year. The latest price is $39.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $20.67 | $20.88 | $20.66 | $20.81 | 10,110,900 |
December 29 2011 | $20.74 | $20.79 | $20.66 | $20.78 | 8,400,600 |
December 28 2011 | $20.74 | $20.77 | $20.60 | $20.63 | 6,862,300 |
December 27 2011 | $20.69 | $20.76 | $20.66 | $20.75 | 7,743,200 |
December 23 2011 | $20.45 | $20.74 | $20.45 | $20.74 | 13,236,500 |
December 22 2011 | $20.40 | $20.48 | $20.35 | $20.38 | 9,978,200 |
December 21 2011 | $20.40 | $20.49 | $20.18 | $20.35 | 15,032,600 |
December 20 2011 | $20.29 | $20.41 | $20.11 | $20.34 | 20,106,700 |
December 19 2011 | $20.12 | $20.29 | $19.96 | $20.04 | 14,514,400 |
December 16 2011 | $20.03 | $20.12 | $19.95 | $20.12 | 19,877,900 |
December 15 2011 | $19.97 | $20.00 | $19.85 | $19.93 | 10,770,300 |
December 14 2011 | $19.85 | $19.98 | $19.74 | $19.85 | 11,896,300 |
December 13 2011 | $19.95 | $20.02 | $19.79 | $19.85 | 11,853,100 |
December 12 2011 | $19.84 | $19.92 | $19.70 | $19.90 | 12,290,000 |
December 09 2011 | $19.76 | $19.97 | $19.68 | $19.94 | 12,401,400 |
December 08 2011 | $19.79 | $19.84 | $19.62 | $19.62 | 13,913,600 |
December 07 2011 | $19.89 | $19.95 | $19.61 | $19.88 | 12,139,300 |
December 06 2011 | $19.78 | $20.02 | $19.76 | $19.88 | 13,719,200 |
December 05 2011 | $19.75 | $19.87 | $19.70 | $19.74 | 13,423,100 |
December 02 2011 | $19.66 | $19.75 | $19.53 | $19.64 | 14,102,000 |
December 01 2011 | $19.55 | $19.60 | $19.45 | $19.60 | 12,271,900 |
November 30 2011 | $19.33 | $19.57 | $19.30 | $19.57 | 17,503,800 |
November 29 2011 | $18.92 | $19.17 | $18.85 | $19.00 | 13,960,900 |
November 28 2011 | $18.83 | $18.89 | $18.68 | $18.81 | 17,774,700 |
November 25 2011 | $18.33 | $18.54 | $18.32 | $18.34 | 5,519,200 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
