The closing price for Verizon Communications (VZ) in 2010 was $17.61, on December 31, 2010. It was up 21.6% for the year. The latest price is $39.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $17.53 | $17.72 | $17.53 | $17.61 | 12,139,700 |
December 30 2010 | $17.50 | $17.56 | $17.47 | $17.50 | 9,477,100 |
December 29 2010 | $17.59 | $17.61 | $17.47 | $17.51 | 14,302,000 |
December 28 2010 | $17.46 | $17.54 | $17.42 | $17.53 | 11,904,100 |
December 27 2010 | $17.45 | $17.51 | $17.37 | $17.47 | 8,188,200 |
December 23 2010 | $17.34 | $17.48 | $17.33 | $17.44 | 10,413,700 |
December 22 2010 | $17.21 | $17.33 | $17.14 | $17.32 | 10,480,200 |
December 21 2010 | $17.12 | $17.23 | $17.04 | $17.20 | 13,638,000 |
December 20 2010 | $17.18 | $17.21 | $17.02 | $17.10 | 12,686,800 |
December 17 2010 | $17.11 | $17.11 | $16.91 | $17.05 | 24,676,600 |
December 16 2010 | $17.08 | $17.14 | $16.95 | $17.11 | 16,608,900 |
December 15 2010 | $17.03 | $17.14 | $16.98 | $17.04 | 16,598,100 |
December 14 2010 | $16.80 | $17.06 | $16.77 | $17.06 | 17,818,800 |
December 13 2010 | $16.87 | $16.97 | $16.78 | $16.79 | 19,914,900 |
December 10 2010 | $16.57 | $16.75 | $16.50 | $16.75 | 19,332,900 |
December 09 2010 | $16.33 | $16.59 | $16.25 | $16.52 | 19,789,900 |
December 08 2010 | $16.28 | $16.35 | $16.18 | $16.23 | 11,764,200 |
December 07 2010 | $16.38 | $16.41 | $16.15 | $16.22 | 20,865,100 |
December 06 2010 | $16.22 | $16.29 | $16.12 | $16.19 | 20,550,100 |
December 03 2010 | $16.01 | $16.19 | $15.95 | $16.19 | 12,592,200 |
December 02 2010 | $15.91 | $16.13 | $15.89 | $16.11 | 19,818,100 |
December 01 2010 | $15.97 | $16.00 | $15.86 | $15.92 | 14,718,400 |
November 30 2010 | $15.61 | $15.83 | $15.55 | $15.76 | 16,328,500 |
November 29 2010 | $15.84 | $15.85 | $15.59 | $15.70 | 14,912,300 |
November 26 2010 | $15.84 | $15.90 | $15.80 | $15.85 | 6,078,300 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
