The closing price for Verizon Communications (VZ) in 2006 was $13.83, on December 29, 2006. It was up 34.3% for the year. The latest price is $39.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $13.88 | $13.98 | $13.80 | $13.83 | 10,312,501 |
December 28 2006 | $13.75 | $13.87 | $13.75 | $13.86 | 9,462,195 |
December 27 2006 | $13.68 | $13.81 | $13.63 | $13.79 | 7,888,948 |
December 26 2006 | $13.56 | $13.70 | $13.55 | $13.65 | 5,262,083 |
December 22 2006 | $13.62 | $13.65 | $13.54 | $13.57 | 9,094,244 |
December 21 2006 | $13.60 | $13.68 | $13.57 | $13.62 | 9,437,879 |
December 20 2006 | $13.62 | $13.70 | $13.50 | $13.54 | 11,649,767 |
December 19 2006 | $13.57 | $13.66 | $13.54 | $13.61 | 11,717,466 |
December 18 2006 | $13.59 | $13.63 | $13.52 | $13.57 | 10,077,376 |
December 15 2006 | $13.37 | $13.56 | $13.37 | $13.55 | 23,619,496 |
December 14 2006 | $13.32 | $13.47 | $13.29 | $13.40 | 10,607,719 |
December 13 2006 | $13.28 | $13.37 | $13.28 | $13.32 | 7,768,332 |
December 12 2006 | $13.22 | $13.31 | $13.15 | $13.28 | 12,821,321 |
December 11 2006 | $13.18 | $13.32 | $13.17 | $13.25 | 11,485,554 |
December 08 2006 | $12.99 | $13.13 | $12.92 | $13.11 | 9,086,103 |
December 07 2006 | $12.96 | $13.07 | $12.95 | $12.96 | 11,836,796 |
December 06 2006 | $12.84 | $13.03 | $12.80 | $12.98 | 15,851,700 |
December 05 2006 | $12.99 | $12.99 | $12.79 | $12.84 | 14,814,365 |
December 04 2006 | $12.93 | $12.97 | $12.88 | $12.94 | 12,574,199 |
December 01 2006 | $13.05 | $13.05 | $12.80 | $12.86 | 11,256,214 |
November 30 2006 | $12.96 | $13.10 | $12.94 | $12.97 | 13,939,851 |
November 29 2006 | $12.94 | $13.05 | $12.89 | $12.96 | 13,577,469 |
November 28 2006 | $12.64 | $12.83 | $12.63 | $12.77 | 15,131,864 |
November 27 2006 | $12.90 | $12.93 | $12.69 | $12.71 | 12,228,420 |
November 24 2006 | $12.91 | $13.00 | $12.89 | $12.90 | 4,738,167 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
