The closing price for Verizon Communications (VZ) in 2004 was $13.20, on December 31, 2004. It was up 20.2% for the year. The latest price is $39.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $13.29 | $13.32 | $13.20 | $13.20 | 4,122,991 |
December 30 2004 | $13.34 | $13.35 | $13.27 | $13.29 | 4,476,257 |
December 29 2004 | $13.28 | $13.33 | $13.23 | $13.31 | 4,155,905 |
December 28 2004 | $13.28 | $13.41 | $13.26 | $13.34 | 5,268,298 |
December 27 2004 | $13.30 | $13.34 | $13.24 | $13.24 | 4,263,430 |
December 23 2004 | $13.30 | $13.36 | $13.26 | $13.28 | 5,376,935 |
December 22 2004 | $13.49 | $13.51 | $13.33 | $13.33 | 6,486,214 |
December 21 2004 | $13.38 | $13.43 | $13.25 | $13.42 | 6,647,335 |
December 20 2004 | $13.11 | $13.51 | $13.11 | $13.28 | 5,352,472 |
December 17 2004 | $13.11 | $13.46 | $13.10 | $13.33 | 12,302,146 |
December 16 2004 | $13.28 | $13.29 | $13.15 | $13.17 | 8,230,860 |
December 15 2004 | $13.42 | $13.46 | $13.22 | $13.27 | 8,479,381 |
December 14 2004 | $13.33 | $13.40 | $13.18 | $13.38 | 12,138,467 |
December 13 2004 | $13.42 | $13.49 | $13.37 | $13.45 | 7,196,193 |
December 10 2004 | $13.35 | $13.42 | $13.25 | $13.30 | 7,971,443 |
December 09 2004 | $13.40 | $13.47 | $13.22 | $13.43 | 5,867,415 |
December 08 2004 | $13.48 | $13.57 | $13.39 | $13.48 | 4,377,961 |
December 07 2004 | $13.68 | $13.68 | $13.44 | $13.49 | 6,079,464 |
December 06 2004 | $13.71 | $13.72 | $13.59 | $13.67 | 4,076,178 |
December 03 2004 | $13.69 | $13.75 | $13.62 | $13.70 | 5,709,519 |
December 02 2004 | $13.56 | $13.76 | $13.54 | $13.66 | 8,255,101 |
December 01 2004 | $13.57 | $13.66 | $13.48 | $13.56 | 7,080,106 |
November 30 2004 | $13.44 | $13.49 | $13.30 | $13.44 | 6,608,528 |
November 29 2004 | $13.42 | $13.56 | $13.30 | $13.42 | 5,359,922 |
November 26 2004 | $13.33 | $13.43 | $13.30 | $13.37 | 2,136,497 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
