The closing price for Verizon Communications (VZ) in 2002 was $11.64, on December 31, 2002. It was down 15.7% for the year. The latest price is $39.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $11.71 | $11.78 | $11.54 | $11.64 | 6,211,452 |
December 30 2002 | $11.73 | $11.85 | $11.53 | $11.71 | 4,484,708 |
December 27 2002 | $11.85 | $11.95 | $11.64 | $11.68 | 4,088,187 |
December 26 2002 | $11.89 | $12.11 | $11.84 | $11.92 | 4,063,613 |
December 24 2002 | $11.83 | $11.97 | $11.76 | $11.86 | 2,279,715 |
December 23 2002 | $12.01 | $12.12 | $11.84 | $11.98 | 7,499,199 |
December 20 2002 | $11.88 | $12.10 | $11.85 | $12.01 | 20,092,564 |
December 19 2002 | $11.65 | $11.85 | $11.58 | $11.65 | 6,177,093 |
December 18 2002 | $11.76 | $11.94 | $11.61 | $11.79 | 7,100,454 |
December 17 2002 | $11.95 | $12.06 | $11.74 | $11.76 | 6,082,911 |
December 16 2002 | $11.77 | $12.06 | $11.67 | $11.99 | 7,868,254 |
December 13 2002 | $11.34 | $11.86 | $11.31 | $11.62 | 6,440,624 |
December 12 2002 | $11.56 | $11.70 | $11.43 | $11.53 | 5,578,198 |
December 11 2002 | $11.37 | $11.73 | $11.35 | $11.61 | 5,620,785 |
December 10 2002 | $11.50 | $11.68 | $11.37 | $11.52 | 6,507,341 |
December 09 2002 | $11.89 | $11.94 | $11.48 | $11.50 | 7,758,616 |
December 06 2002 | $11.50 | $12.17 | $11.49 | $12.07 | 8,559,330 |
December 05 2002 | $12.04 | $12.04 | $11.71 | $11.73 | 7,917,180 |
December 04 2002 | $12.09 | $12.19 | $11.95 | $11.99 | 7,276,920 |
December 03 2002 | $12.42 | $12.55 | $12.07 | $12.11 | 7,075,658 |
December 02 2002 | $12.64 | $12.97 | $12.23 | $12.42 | 7,942,755 |
November 29 2002 | $12.49 | $12.61 | $12.29 | $12.58 | 4,227,292 |
November 27 2002 | $12.04 | $12.53 | $12.03 | $12.48 | 7,163,835 |
November 26 2002 | $12.31 | $12.31 | $11.90 | $11.96 | 7,292,043 |
November 25 2002 | $12.01 | $12.34 | $12.01 | $12.31 | 7,379,442 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
