The closing price for Verizon Communications (VZ) in 2002 was $11.60, on December 31, 2002. It was down 15.6% for the year. The latest price is $44.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $11.67 | $11.74 | $11.50 | $11.60 | 6,211,452 |
December 30 2002 | $11.69 | $11.81 | $11.49 | $11.67 | 4,484,708 |
December 27 2002 | $11.81 | $11.91 | $11.60 | $11.64 | 4,088,187 |
December 26 2002 | $11.85 | $12.07 | $11.80 | $11.88 | 4,063,613 |
December 24 2002 | $11.79 | $11.93 | $11.72 | $11.82 | 2,279,715 |
December 23 2002 | $11.97 | $12.08 | $11.80 | $11.94 | 7,499,199 |
December 20 2002 | $11.84 | $12.06 | $11.81 | $11.97 | 20,092,564 |
December 19 2002 | $11.61 | $11.81 | $11.54 | $11.61 | 6,177,093 |
December 18 2002 | $11.72 | $11.90 | $11.57 | $11.75 | 7,100,454 |
December 17 2002 | $11.91 | $12.02 | $11.70 | $11.72 | 6,082,911 |
December 16 2002 | $11.73 | $12.02 | $11.63 | $11.95 | 7,868,254 |
December 13 2002 | $11.30 | $11.82 | $11.27 | $11.58 | 6,440,624 |
December 12 2002 | $11.52 | $11.66 | $11.39 | $11.49 | 5,578,198 |
December 11 2002 | $11.33 | $11.69 | $11.32 | $11.57 | 5,620,785 |
December 10 2002 | $11.46 | $11.64 | $11.33 | $11.48 | 6,507,341 |
December 09 2002 | $11.85 | $11.90 | $11.44 | $11.46 | 7,758,616 |
December 06 2002 | $11.46 | $12.13 | $11.45 | $12.03 | 8,559,330 |
December 05 2002 | $12.00 | $12.00 | $11.68 | $11.69 | 7,917,180 |
December 04 2002 | $12.05 | $12.15 | $11.92 | $11.95 | 7,276,920 |
December 03 2002 | $12.38 | $12.51 | $12.03 | $12.07 | 7,075,658 |
December 02 2002 | $12.60 | $12.93 | $12.19 | $12.38 | 7,942,755 |
November 29 2002 | $12.44 | $12.57 | $12.25 | $12.53 | 4,227,292 |
November 27 2002 | $12.00 | $12.49 | $11.99 | $12.44 | 7,163,835 |
November 26 2002 | $12.27 | $12.27 | $11.86 | $11.92 | 7,292,043 |
November 25 2002 | $11.97 | $12.30 | $11.97 | $12.27 | 7,379,442 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
