The closing price for Verizon Communications (VZ) in 2001 was $13.72, on December 31, 2001. It was down 1.5% for the year. The latest price is $39.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $13.85 | $13.98 | $13.72 | $13.72 | 4,804,393 |
December 28 2001 | $13.93 | $14.14 | $13.88 | $13.95 | 3,642,964 |
December 27 2001 | $13.60 | $14.02 | $13.59 | $13.99 | 4,439,674 |
December 26 2001 | $13.60 | $13.80 | $13.59 | $13.64 | 4,238,634 |
December 24 2001 | $13.69 | $13.76 | $13.61 | $13.64 | 1,719,071 |
December 21 2001 | $14.11 | $14.11 | $13.63 | $13.63 | 9,032,575 |
December 20 2001 | $14.01 | $14.02 | $13.83 | $13.95 | 4,588,453 |
December 19 2001 | $13.89 | $14.06 | $13.81 | $14.00 | 4,841,532 |
December 18 2001 | $14.08 | $14.11 | $13.89 | $13.89 | 4,599,350 |
December 17 2001 | $13.67 | $14.01 | $13.64 | $13.98 | 7,810,433 |
December 14 2001 | $13.70 | $13.76 | $13.59 | $13.64 | 5,651,475 |
December 13 2001 | $13.64 | $13.80 | $13.56 | $13.74 | 5,599,881 |
December 12 2001 | $13.83 | $13.90 | $13.66 | $13.69 | 4,598,905 |
December 11 2001 | $13.96 | $13.96 | $13.80 | $13.83 | 4,962,290 |
December 10 2001 | $13.80 | $14.02 | $13.74 | $13.96 | 5,635,796 |
December 07 2001 | $14.08 | $14.09 | $13.70 | $13.83 | 5,205,139 |
December 06 2001 | $13.89 | $14.08 | $13.86 | $14.04 | 5,495,691 |
December 05 2001 | $13.93 | $14.06 | $13.76 | $13.92 | 6,140,176 |
December 04 2001 | $13.77 | $13.90 | $13.61 | $13.87 | 4,781,042 |
December 03 2001 | $13.61 | $13.88 | $13.57 | $13.72 | 5,549,620 |
November 30 2001 | $13.73 | $13.80 | $13.56 | $13.59 | 6,597,187 |
November 29 2001 | $13.85 | $13.92 | $13.60 | $13.72 | 6,181,985 |
November 28 2001 | $13.88 | $14.09 | $13.82 | $13.83 | 5,623,899 |
November 27 2001 | $14.05 | $14.11 | $13.76 | $13.87 | 8,868,562 |
November 26 2001 | $14.13 | $14.21 | $14.05 | $14.12 | 5,707,962 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
