The average closing price for Verizon Communications (VZ) in 2000 was $14.48. It was down 14.9% for the year. The latest price is $44.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $15.72 | $16.41 | $12.85 | $13.85 | 118,895,357 |
November 2000 | $15.61 | $15.96 | $14.09 | $15.53 | 110,436,770 |
October 2000 | $13.02 | $15.99 | $12.49 | $15.98 | 126,519,538 |
September 2000 | $11.93 | $13.69 | $11.24 | $13.28 | 97,326,904 |
August 2000 | $13.02 | $13.42 | $10.71 | $11.93 | 232,929,389 |
July 2000 | $13.87 | $15.58 | $11.86 | $12.82 | 143,735,714 |
June 2000 | $14.36 | $15.94 | $13.46 | $13.81 | 96,326,596 |
May 2000 | $16.11 | $16.21 | $13.63 | $14.37 | 90,794,322 |
April 2000 | $16.69 | $17.83 | $15.90 | $16.31 | 72,203,554 |
March 2000 | $14.35 | $17.07 | $14.08 | $16.52 | 100,295,585 |
February 2000 | $16.42 | $16.58 | $12.80 | $13.22 | 76,471,877 |
January 2000 | $16.28 | $17.02 | $15.01 | $16.74 | 85,704,604 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
