The closing price for Verizon Communications (VZ) in 2000 was $14.07, on December 29, 2000. It was down 14.9% for the year. The latest price is $39.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $13.97 | $14.30 | $13.62 | $14.07 | 4,510,839 |
December 28 2000 | $14.20 | $14.25 | $13.67 | $13.74 | 4,278,664 |
December 27 2000 | $13.90 | $14.21 | $13.86 | $14.20 | 4,214,727 |
December 26 2000 | $13.37 | $14.04 | $13.37 | $13.97 | 3,414,681 |
December 22 2000 | $13.62 | $13.72 | $13.06 | $13.51 | 6,663,792 |
December 21 2000 | $14.04 | $14.06 | $13.60 | $13.71 | 7,037,073 |
December 20 2000 | $14.35 | $14.44 | $13.90 | $14.07 | 8,173,484 |
December 19 2000 | $15.02 | $15.16 | $14.34 | $14.56 | 11,895,840 |
December 18 2000 | $15.53 | $15.76 | $15.27 | $15.67 | 4,649,499 |
December 15 2000 | $15.72 | $15.99 | $15.53 | $15.53 | 10,358,795 |
December 14 2000 | $15.93 | $16.20 | $15.85 | $15.93 | 4,474,812 |
December 13 2000 | $15.78 | $16.23 | $15.69 | $16.16 | 5,528,049 |
December 12 2000 | $15.58 | $15.79 | $15.48 | $15.55 | 3,820,764 |
December 11 2000 | $15.64 | $15.86 | $15.48 | $15.48 | 4,680,967 |
December 08 2000 | $16.14 | $16.30 | $15.69 | $15.78 | 4,974,410 |
December 07 2000 | $16.50 | $16.67 | $16.25 | $16.25 | 5,281,085 |
December 06 2000 | $16.21 | $16.64 | $16.21 | $16.50 | 5,471,228 |
December 05 2000 | $16.07 | $16.43 | $16.06 | $16.21 | 6,409,823 |
December 04 2000 | $15.62 | $16.02 | $15.58 | $16.00 | 5,514,594 |
December 01 2000 | $15.97 | $15.99 | $15.64 | $15.74 | 7,542,231 |
November 30 2000 | $15.81 | $15.93 | $15.32 | $15.78 | 7,206,089 |
November 29 2000 | $15.44 | $15.72 | $15.37 | $15.67 | 6,760,087 |
November 28 2000 | $15.18 | $15.51 | $15.02 | $15.44 | 4,532,188 |
November 27 2000 | $14.90 | $15.16 | $14.90 | $15.07 | 3,044,958 |
November 24 2000 | $14.85 | $14.97 | $14.71 | $14.81 | 1,363,804 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
