The closing price for Verizon Communications (VZ) in 1999 was $16.79, on December 31, 1999. It was up 14.9% for the year. The latest price is $39.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $16.79 | $16.96 | $16.76 | $16.79 | 993,192 |
December 30 1999 | $16.73 | $16.81 | $16.66 | $16.78 | 1,575,185 |
December 29 1999 | $17.05 | $17.12 | $16.74 | $16.84 | 1,798,464 |
December 28 1999 | $16.64 | $17.03 | $16.55 | $16.96 | 4,197,714 |
December 27 1999 | $17.08 | $17.10 | $16.15 | $16.40 | 8,822,639 |
December 23 1999 | $17.58 | $17.87 | $17.37 | $17.44 | 3,487,736 |
December 22 1999 | $18.28 | $18.34 | $17.54 | $17.59 | 5,084,382 |
December 21 1999 | $17.83 | $18.34 | $17.70 | $17.88 | 5,252,730 |
December 20 1999 | $17.71 | $17.73 | $17.46 | $17.70 | 2,725,162 |
December 17 1999 | $17.70 | $17.85 | $17.56 | $17.71 | 6,575,948 |
December 16 1999 | $17.59 | $17.66 | $17.30 | $17.54 | 4,029,588 |
December 15 1999 | $17.59 | $17.78 | $17.58 | $17.65 | 3,204,745 |
December 14 1999 | $17.59 | $17.88 | $17.51 | $17.68 | 3,276,466 |
December 13 1999 | $17.20 | $17.88 | $17.12 | $17.82 | 3,323,167 |
December 10 1999 | $17.66 | $17.66 | $17.22 | $17.25 | 2,075,006 |
December 09 1999 | $17.48 | $17.56 | $17.32 | $17.56 | 2,545,582 |
December 08 1999 | $17.49 | $17.66 | $17.34 | $17.47 | 2,088,794 |
December 07 1999 | $17.78 | $17.92 | $17.39 | $17.46 | 3,566,017 |
December 06 1999 | $17.73 | $17.99 | $17.37 | $17.56 | 3,199,185 |
December 03 1999 | $17.66 | $18.09 | $17.65 | $18.00 | 4,208,278 |
December 02 1999 | $17.51 | $17.97 | $17.44 | $17.68 | 3,414,903 |
December 01 1999 | $17.25 | $17.70 | $17.07 | $17.58 | 4,393,751 |
November 30 1999 | $17.19 | $17.59 | $17.19 | $17.40 | 4,334,929 |
November 29 1999 | $17.36 | $17.36 | $16.95 | $17.08 | 4,198,826 |
November 26 1999 | $17.08 | $17.36 | $17.05 | $17.15 | 1,168,880 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
