The closing price for Verizon Communications (VZ) in 1998 was $14.35, on December 31, 1998. It was up 20.5% for the year. The latest price is $39.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $15.34 | $15.39 | $14.08 | $14.35 | 4,547,200 |
December 30 1998 | $15.94 | $16.26 | $15.28 | $15.28 | 2,483,424 |
December 29 1998 | $15.47 | $15.89 | $15.43 | $15.87 | 1,831,712 |
December 28 1998 | $15.41 | $15.59 | $15.34 | $15.49 | 1,423,182 |
December 24 1998 | $15.33 | $15.46 | $15.29 | $15.36 | 663,388 |
December 23 1998 | $15.14 | $15.31 | $14.79 | $15.29 | 2,085,013 |
December 22 1998 | $15.54 | $15.54 | $15.16 | $15.21 | 2,701,033 |
December 21 1998 | $15.01 | $15.64 | $14.88 | $15.57 | 2,485,759 |
December 18 1998 | $14.68 | $15.13 | $14.68 | $15.08 | 2,877,499 |
December 17 1998 | $14.51 | $14.96 | $14.45 | $14.83 | 2,094,799 |
December 16 1998 | $14.28 | $14.46 | $14.18 | $14.36 | 1,867,072 |
December 15 1998 | $14.15 | $14.40 | $14.08 | $14.38 | 2,075,562 |
December 14 1998 | $14.45 | $14.48 | $13.83 | $14.21 | 3,116,901 |
December 11 1998 | $14.98 | $14.99 | $14.46 | $14.53 | 2,383,460 |
December 10 1998 | $14.89 | $14.94 | $14.76 | $14.91 | 2,079,787 |
December 09 1998 | $15.28 | $15.36 | $14.64 | $14.91 | 2,538,799 |
December 08 1998 | $14.68 | $15.62 | $14.68 | $15.41 | 1,984,827 |
December 07 1998 | $15.09 | $15.23 | $14.94 | $15.21 | 1,519,366 |
December 04 1998 | $15.01 | $15.18 | $14.91 | $15.09 | 2,387,908 |
December 03 1998 | $14.64 | $15.13 | $14.63 | $14.98 | 3,404,562 |
December 02 1998 | $14.61 | $14.83 | $14.53 | $14.58 | 1,879,525 |
December 01 1998 | $14.61 | $14.79 | $14.55 | $14.68 | 2,024,301 |
November 30 1998 | $15.09 | $15.16 | $14.76 | $14.78 | 2,200,434 |
November 27 1998 | $15.38 | $15.39 | $15.16 | $15.16 | 528,842 |
November 25 1998 | $15.28 | $15.64 | $15.21 | $15.54 | 1,763,660 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
