The average closing price for Verizon Communications (VZ) all-time is $17.43. The latest price is $39.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $35.37 | $44.73 | $35.33 | $39.92 | 4,606,156,822 |
2023 | $34.74 | $37.42 | $28.26 | $35.35 | 5,478,075,200 |
2022 | $43.12 | $47.09 | $30.18 | $34.41 | 5,835,432,200 |
2021 | $46.71 | $48.44 | $41.15 | $43.03 | 4,627,335,200 |
2020 | $46.59 | $49.08 | $37.46 | $46.54 | 4,198,602,700 |
2019 | $40.90 | $47.23 | $38.47 | $46.60 | 3,230,374,100 |
2018 | $36.96 | $44.84 | $32.48 | $40.94 | 4,125,201,200 |
2017 | $35.78 | $37.33 | $29.40 | $36.80 | 3,904,368,300 |
2016 | $28.97 | $36.96 | $28.12 | $35.39 | 3,661,395,800 |
2015 | $28.43 | $31.48 | $23.84 | $29.32 | 3,815,238,100 |
2014 | $28.42 | $32.10 | $26.60 | $28.30 | 5,549,129,100 |
2013 | $24.67 | $30.78 | $23.28 | $28.45 | 3,237,056,400 |
2012 | $21.28 | $26.74 | $19.84 | $23.99 | 3,499,121,000 |
2011 | $18.07 | $21.27 | $16.82 | $21.20 | 4,211,889,000 |
2010 | $14.75 | $18.04 | $12.05 | $17.93 | 5,013,778,852 |
2009 | $14.19 | $15.08 | $11.01 | $14.63 | 4,648,547,862 |
2008 | $17.29 | $17.63 | $9.60 | $14.10 | 4,735,555,606 |
2007 | $14.23 | $18.21 | $13.61 | $17.21 | 3,309,371,365 |
2006 | $10.49 | $14.23 | $10.43 | $14.08 | 3,150,380,183 |
2005 | $13.54 | $13.63 | $10.12 | $10.46 | 2,520,047,422 |
2004 | $11.18 | $14.03 | $11.14 | $13.45 | 1,865,330,656 |
2003 | $11.97 | $13.55 | $9.89 | $11.18 | 2,086,994,888 |
2002 | $14.06 | $15.08 | $7.86 | $11.85 | 2,007,258,673 |
2001 | $14.19 | $16.78 | $12.61 | $13.97 | 1,435,173,066 |
2000 | $16.84 | $18.45 | $11.08 | $14.33 | 1,351,640,210 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
