The closing price for Verizon Communications (VZ) on December 5, 2023 was $35.37. It was up 0.2% for the day (up 1% from previous close). The latest price is $43.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2023 21:00 | $35.37 | $35.37 | $35.37 | $35.37 | — |
December 05 2023 20:30 | $35.38 | $35.46 | $35.37 | $35.38 | 3,616,562 |
December 05 2023 19:30 | $35.45 | $35.49 | $35.34 | $35.38 | 2,784,438 |
December 05 2023 18:30 | $35.30 | $35.45 | $35.25 | $35.44 | 2,062,601 |
December 05 2023 17:30 | $35.35 | $35.42 | $35.21 | $35.30 | 1,958,761 |
December 05 2023 16:30 | $35.17 | $35.38 | $35.16 | $35.34 | 2,170,690 |
December 05 2023 15:30 | $35.27 | $35.31 | $35.07 | $35.17 | 2,259,171 |
December 05 2023 14:30 | $35.31 | $35.48 | $35.13 | $35.27 | 5,104,891 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
