verizon stock price end dec 5 2023

The closing price for Verizon Communications (VZ) on December 5, 2023 was $35.37. It was up 0.2% for the day (up 1% from previous close). The latest price is $43.57.

DATE OPEN HIGH LOW CLOSE VOLUME
December 05 2023 21:00
$35.37
$35.37
$35.37
$35.37
December 05 2023 20:30
$35.38
$35.46
$35.37
$35.38
3,616,562
December 05 2023 19:30
$35.45
$35.49
$35.34
$35.38
2,784,438
December 05 2023 18:30
$35.30
$35.45
$35.25
$35.44
2,062,601
December 05 2023 17:30
$35.35
$35.42
$35.21
$35.30
1,958,761
December 05 2023 16:30
$35.17
$35.38
$35.16
$35.34
2,170,690
December 05 2023 15:30
$35.27
$35.31
$35.07
$35.17
2,259,171
December 05 2023 14:30
$35.31
$35.48
$35.13
$35.27
5,104,891
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.