The closing price for Verizon Communications (VZ) on December 29, 2023 was $34.16. It was up 0.9% for the day (up 0.6% from previous close). The latest price is $42.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $34.16 | $34.16 | $34.16 | $34.16 | — |
December 29 2023 20:30 | $34.14 | $34.22 | $34.10 | $34.16 | 3,170,742 |
December 29 2023 19:30 | $34.09 | $34.16 | $34.08 | $34.14 | 1,560,387 |
December 29 2023 18:30 | $34.06 | $34.12 | $34.03 | $34.09 | 1,173,069 |
December 29 2023 17:30 | $34.10 | $34.14 | $34.05 | $34.05 | 1,118,076 |
December 29 2023 16:30 | $34.08 | $34.14 | $34.04 | $34.09 | 1,536,923 |
December 29 2023 15:30 | $33.97 | $34.10 | $33.96 | $34.08 | 1,804,431 |
December 29 2023 14:30 | $33.87 | $34.01 | $33.82 | $33.98 | 1,926,646 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
