The closing price for Verizon Communications (VZ) in 2014 was $27.79, on December 31, 2014. It was down 0.4% for the year. The latest price is $43.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $27.96 | $28.15 | $27.74 | $27.79 | 14,029,500 |
December 30 2014 | $28.23 | $28.27 | $28.01 | $28.11 | 9,989,800 |
December 29 2014 | $28.29 | $28.39 | $28.09 | $28.24 | 8,878,400 |
December 26 2014 | $28.45 | $28.48 | $28.35 | $28.43 | 7,038,500 |
December 24 2014 | $28.31 | $28.43 | $28.14 | $28.31 | 7,840,600 |
December 23 2014 | $28.34 | $28.45 | $28.18 | $28.31 | 12,254,400 |
December 22 2014 | $27.97 | $28.22 | $27.85 | $28.22 | 15,302,100 |
December 19 2014 | $27.90 | $28.11 | $27.68 | $27.93 | 31,316,800 |
December 18 2014 | $28.12 | $28.12 | $27.63 | $27.95 | 22,898,400 |
December 17 2014 | $26.97 | $27.73 | $26.91 | $27.58 | 23,696,700 |
December 16 2014 | $26.88 | $27.70 | $26.85 | $27.04 | 22,157,800 |
December 15 2014 | $27.36 | $27.36 | $26.78 | $26.98 | 21,712,200 |
December 12 2014 | $27.33 | $27.38 | $26.92 | $27.07 | 23,769,100 |
December 11 2014 | $27.57 | $27.80 | $27.44 | $27.54 | 18,376,500 |
December 10 2014 | $27.89 | $27.90 | $27.13 | $27.43 | 33,700,700 |
December 09 2014 | $28.21 | $28.25 | $27.44 | $27.87 | 49,742,000 |
December 08 2014 | $28.97 | $29.31 | $28.84 | $29.05 | 14,386,300 |
December 05 2014 | $28.91 | $28.96 | $28.77 | $28.87 | 15,512,200 |
December 04 2014 | $28.94 | $29.05 | $28.75 | $28.97 | 14,606,900 |
December 03 2014 | $29.12 | $29.12 | $28.68 | $28.98 | 22,429,200 |
December 02 2014 | $29.58 | $29.71 | $29.13 | $29.17 | 18,141,000 |
December 01 2014 | $30.10 | $30.20 | $29.70 | $29.72 | 11,949,100 |
November 28 2014 | $29.82 | $30.17 | $29.82 | $30.05 | 9,524,600 |
November 26 2014 | $29.32 | $29.80 | $29.29 | $29.72 | 11,960,700 |
November 25 2014 | $29.31 | $29.41 | $29.05 | $29.31 | 13,837,200 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
