The closing price for Verizon Communications (VZ) between 1984 and 2022 was $33.26, on December 30, 2022. It was up 3,356.9% in that time. The latest price is $41.52.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 2022	$33.08	$33.51	$30.88	$33.26	561,027,500
November 2022	$32.06	$33.23	$31.07	$32.91	425,726,700
October 2022	$31.96	$33.48	$29.17	$31.55	585,125,000
September 2022	$34.57	$35.58	$31.51	$31.52	475,061,200
August 2022	$38.43	$38.61	$34.67	$34.71	416,919,900
July 2022	$41.78	$42.64	$36.34	$38.35	411,327,000
June 2022	$42.18	$42.78	$39.36	$41.61	412,237,700
May 2022	$38.13	$42.32	$37.35	$42.05	476,763,000
April 2022	$41.33	$45.51	$37.86	$37.96	552,034,000
March 2022	$43.34	$44.87	$41.15	$41.26	627,343,700
February 2022	$43.26	$44.21	$41.89	$43.48	391,665,400
January 2022	$41.68	$44.42	$41.16	$43.12	500,201,100
December 2021	$40.42	$42.69	$39.77	$41.59	526,221,800
November 2021	$42.61	$42.72	$40.05	$40.24	396,832,400
October 2021	$42.73	$43.50	$40.71	$42.41	450,820,300
September 2021	$43.51	$43.90	$42.72	$42.72	344,288,400
August 2021	$44.34	$44.50	$43.13	$43.51	288,191,000
July 2021	$43.95	$44.97	$43.75	$44.12	319,104,600
June 2021	$44.39	$45.07	$43.47	$43.83	332,068,400
May 2021	$45.55	$46.82	$43.82	$44.19	363,265,200
April 2021	$44.90	$46.03	$43.96	$45.21	335,906,700
March 2021	$42.95	$45.65	$42.10	$45.00	483,130,200
February 2021	$42.77	$44.59	$41.66	$42.80	375,968,900
January 2021	$45.15	$45.59	$42.16	$42.37	411,537,300
December 2020	$46.27	$47.44	$44.43	$44.99	329,174,300

Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.