The highest closing price for Verizon Communications (VZ) last year was $43.72, on October 1. It was up 13.1% for the year. The latest price is $40.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $38.93 | $39.31 | $38.84 | $39.27 | 13,549,900 |
December 30 2024 | $39.09 | $39.13 | $38.69 | $38.89 | 15,672,000 |
December 27 2024 | $39.15 | $39.44 | $38.94 | $39.20 | 15,168,100 |
December 26 2024 | $39.12 | $39.45 | $39.03 | $39.24 | 12,946,400 |
December 24 2024 | $39.18 | $39.24 | $38.76 | $39.09 | 11,712,200 |
December 23 2024 | $39.21 | $39.41 | $39.12 | $39.22 | 21,292,300 |
December 20 2024 | $39.21 | $39.67 | $39.20 | $39.21 | 47,590,900 |
December 19 2024 | $39.33 | $39.73 | $39.21 | $39.25 | 17,859,100 |
December 18 2024 | $39.97 | $40.31 | $39.49 | $39.52 | 19,199,600 |
December 17 2024 | $39.93 | $40.38 | $39.78 | $40.05 | 15,374,000 |
December 16 2024 | $41.40 | $41.49 | $40.08 | $40.15 | 30,228,300 |
December 13 2024 | $41.25 | $41.64 | $41.06 | $41.52 | 13,360,400 |
December 12 2024 | $41.31 | $41.40 | $41.06 | $41.33 | 11,232,300 |
December 11 2024 | $41.43 | $41.70 | $41.14 | $41.24 | 13,986,100 |
December 10 2024 | $41.61 | $41.89 | $41.32 | $41.54 | 16,337,200 |
December 09 2024 | $41.71 | $42.33 | $41.40 | $41.60 | 15,570,300 |
December 06 2024 | $41.77 | $41.90 | $41.27 | $41.61 | 15,685,900 |
December 05 2024 | $41.83 | $42.10 | $41.76 | $41.79 | 16,176,900 |
December 04 2024 | $42.95 | $42.99 | $41.65 | $41.76 | 21,431,600 |
December 03 2024 | $43.12 | $43.62 | $42.92 | $43.04 | 15,415,900 |
December 02 2024 | $43.48 | $43.53 | $42.74 | $43.06 | 12,783,900 |
November 29 2024 | $43.58 | $43.72 | $43.26 | $43.54 | 9,023,100 |
November 27 2024 | $43.68 | $43.93 | $43.57 | $43.58 | 12,372,400 |
November 26 2024 | $43.19 | $43.70 | $42.97 | $43.57 | 17,247,000 |
November 25 2024 | $42.56 | $43.26 | $42.53 | $43.19 | 28,365,900 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
