The closing price for Verizon Communications (VZ) on January 3, 2023 was $34.41. It was up 0.9% for the day (up 1.8% from previous close). The latest price is $39.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $34.41 | $34.41 | $34.41 | $34.41 | — |
January 03 2023 20:30 | $34.43 | $34.51 | $34.35 | $34.41 | 4,464,031 |
January 03 2023 19:30 | $34.35 | $34.50 | $34.29 | $34.43 | 4,541,853 |
January 03 2023 18:30 | $34.18 | $34.36 | $34.17 | $34.35 | 4,174,790 |
January 03 2023 17:30 | $34.06 | $34.21 | $33.96 | $34.19 | 2,249,246 |
January 03 2023 16:30 | $33.94 | $34.10 | $33.89 | $34.06 | 2,529,580 |
January 03 2023 15:30 | $34.01 | $34.09 | $33.86 | $33.94 | 3,874,599 |
January 03 2023 14:30 | $34.11 | $34.20 | $33.78 | $34.01 | 6,119,224 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
