| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $33.87 | $34.22 | $33.82 | $34.16 | 16,205,200 |
December 28 2023 | $33.69 | $34.18 | $33.66 | $33.97 | 14,931,700 |
December 27 2023 | $33.83 | $33.94 | $33.71 | $33.81 | 15,267,600 |
December 26 2023 | $33.93 | $34.11 | $33.81 | $33.96 | 11,856,600 |
December 22 2023 | $33.91 | $34.23 | $33.89 | $33.97 | 13,157,900 |
December 21 2023 | $33.85 | $34.03 | $33.72 | $33.92 | 15,421,000 |
December 20 2023 | $33.98 | $34.19 | $33.78 | $33.80 | 18,134,600 |
December 19 2023 | $34.07 | $34.20 | $33.97 | $34.04 | 17,642,500 |
December 18 2023 | $34.18 | $34.25 | $33.77 | $34.14 | 22,057,200 |
December 15 2023 | $34.03 | $34.28 | $33.65 | $33.86 | 51,715,400 |
December 14 2023 | $33.75 | $34.42 | $33.69 | $34.32 | 28,551,600 |
December 13 2023 | $33.60 | $33.66 | $33.04 | $33.52 | 32,473,200 |
December 12 2023 | $34.04 | $34.11 | $33.68 | $33.80 | 17,096,700 |
December 11 2023 | $34.70 | $34.79 | $33.96 | $34.14 | 21,914,500 |
December 08 2023 | $35.03 | $35.05 | $34.44 | $34.66 | 21,844,000 |
December 07 2023 | $34.93 | $35.10 | $34.71 | $35.02 | 15,223,200 |
December 06 2023 | $34.66 | $35.23 | $34.51 | $34.89 | 20,218,500 |
December 05 2023 | $34.75 | $34.93 | $34.52 | $34.81 | 23,003,300 |
December 04 2023 | $34.80 | $34.95 | $34.46 | $34.47 | 22,109,200 |
December 01 2023 | $34.80 | $34.99 | $34.68 | $34.96 | 20,758,400 |
November 30 2023 | $34.28 | $34.83 | $34.27 | $34.73 | 36,623,500 |
November 29 2023 | $34.01 | $34.33 | $34.01 | $34.22 | 16,387,400 |
November 28 2023 | $33.85 | $33.99 | $33.71 | $33.95 | 14,521,700 |
November 27 2023 | $33.94 | $34.02 | $33.79 | $33.85 | 15,245,300 |
November 24 2023 | $33.94 | $34.04 | $33.80 | $33.90 | 6,766,700 |
