The closing price for Verizon Communications (VZ) on December 31, 2021 was $41.59. It was down 0.5% for the day (down 0.6% from previous close). The latest price is $41.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $41.69 | $41.70 | $41.58 | $41.59 | 2,106,466 |
December 31 2021 19:30 | $41.69 | $41.71 | $41.65 | $41.68 | 1,582,340 |
December 31 2021 18:30 | $41.67 | $41.77 | $41.65 | $41.69 | 1,315,520 |
December 31 2021 17:30 | $41.55 | $41.67 | $41.53 | $41.66 | 1,222,353 |
December 31 2021 16:30 | $41.68 | $41.71 | $41.53 | $41.55 | 1,576,315 |
December 31 2021 15:30 | $41.73 | $41.77 | $41.67 | $41.68 | 1,597,342 |
December 31 2021 14:30 | $41.78 | $41.87 | $41.71 | $41.73 | 2,619,281 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
