Verizon Communications (VZ) returned -20.2% in 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$33.72	$34.05	$33.51	$33.80	44,007,200
December 29 2022	$33.37	$33.91	$33.29	$33.68	17,347,000
December 28 2022	$33.62	$34.02	$33.10	$33.29	21,793,200
December 27 2022	$33.02	$33.80	$32.87	$33.67	25,315,900
December 23 2022	$32.86	$33.06	$32.53	$32.95	16,918,300
December 22 2022	$32.32	$32.87	$32.05	$32.86	26,865,300
December 21 2022	$31.97	$32.47	$31.94	$32.41	24,504,300
December 20 2022	$31.73	$31.92	$31.41	$31.73	24,147,300
December 19 2022	$32.02	$32.14	$31.38	$31.76	26,127,200
December 16 2022	$32.18	$32.23	$31.45	$31.84	62,763,800
December 15 2022	$32.38	$32.89	$32.30	$32.40	33,007,200
December 14 2022	$32.48	$32.67	$31.94	$32.12	23,329,800
December 13 2022	$32.93	$33.13	$32.46	$32.48	30,176,800
December 12 2022	$32.33	$32.56	$31.98	$32.55	19,629,600
December 09 2022	$31.92	$32.28	$31.70	$32.08	20,671,200
December 08 2022	$31.83	$31.94	$31.63	$31.82	19,549,100
December 07 2022	$31.51	$32.00	$31.45	$31.88	23,065,900
December 06 2022	$31.73	$31.80	$31.42	$31.64	26,293,700
December 05 2022	$32.58	$32.69	$31.65	$31.80	27,561,000
December 02 2022	$32.54	$32.85	$32.34	$32.75	21,677,100
December 01 2022	$33.61	$33.65	$32.43	$32.88	26,276,600
November 30 2022	$32.78	$33.57	$32.72	$33.44	31,358,800
November 29 2022	$32.61	$32.91	$32.55	$32.89	14,008,800
November 28 2022	$33.46	$33.53	$32.71	$32.80	21,560,900
November 25 2022	$33.54	$33.76	$33.43	$33.47	7,725,700