| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $42.45 | $42.54 | $42.19 | $42.26 | 15,911,400 |
December 30 2021 | $42.60 | $42.75 | $42.35 | $42.49 | 15,615,500 |
December 29 2021 | $42.92 | $43.01 | $42.57 | $42.58 | 15,109,500 |
December 28 2021 | $42.80 | $43.18 | $42.79 | $42.88 | 12,126,500 |
December 27 2021 | $42.85 | $42.96 | $42.66 | $42.84 | 19,705,800 |
December 23 2021 | $42.98 | $43.18 | $42.83 | $42.84 | 14,921,400 |
December 22 2021 | $42.76 | $43.02 | $42.34 | $42.92 | 16,486,500 |
December 21 2021 | $43.31 | $43.37 | $42.82 | $42.92 | 23,905,300 |
December 20 2021 | $42.88 | $43.38 | $42.85 | $43.18 | 23,418,000 |
December 17 2021 | $43.14 | $43.28 | $42.58 | $43.24 | 54,501,100 |
December 16 2021 | $41.20 | $43.04 | $41.11 | $42.90 | 40,091,300 |
December 15 2021 | $41.34 | $41.51 | $41.05 | $41.11 | 24,115,700 |
December 14 2021 | $40.96 | $41.60 | $40.81 | $41.19 | 31,555,900 |
December 13 2021 | $40.74 | $41.10 | $40.41 | $40.89 | 27,618,800 |
December 10 2021 | $40.93 | $40.93 | $40.66 | $40.82 | 18,498,700 |
December 09 2021 | $40.99 | $40.99 | $40.56 | $40.79 | 23,628,300 |
December 08 2021 | $41.25 | $41.35 | $40.79 | $41.06 | 20,452,700 |
December 07 2021 | $41.48 | $41.48 | $40.77 | $41.31 | 27,754,700 |
December 06 2021 | $42.00 | $42.23 | $41.44 | $41.53 | 22,433,100 |
December 03 2021 | $41.14 | $41.88 | $41.09 | $41.82 | 24,711,700 |
December 02 2021 | $40.53 | $41.61 | $40.48 | $41.26 | 27,364,400 |
December 01 2021 | $41.07 | $41.41 | $40.45 | $40.48 | 26,295,500 |
November 30 2021 | $41.69 | $41.77 | $40.70 | $40.88 | 47,766,200 |
November 29 2021 | $41.97 | $42.17 | $41.74 | $42.01 | 18,652,500 |
November 26 2021 | $41.60 | $42.45 | $41.56 | $42.13 | 17,048,100 |
