| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $3.01 | $3.84 | $2.63 | $2.96 | 8,081,297 |
December 2024 | $2.70 | $4.10 | $2.13 | $3.28 | 29,408,268 |
November 2024 | $3.33 | $3.80 | $2.61 | $2.64 | 12,598,496 |
October 2024 | $3.54 | $5.64 | $3.15 | $3.25 | 24,520,496 |
September 2024 | $3.10 | $4.00 | $2.75 | $3.59 | 9,528,576 |
August 2024 | $2.70 | $4.14 | $2.03 | $3.10 | 21,547,750 |
July 2024 | $2.39 | $3.43 | $2.24 | $2.63 | 10,672,643 |
June 2024 | $2.99 | $3.07 | $2.25 | $2.26 | 12,240,176 |
May 2024 | $3.26 | $4.55 | $2.81 | $2.95 | 21,868,949 |
April 2024 | $5.22 | $7.76 | $3.22 | $3.27 | 40,269,946 |
March 2024 | $2.29 | $6.99 | $1.66 | $5.26 | 117,290,988 |
February 2024 | $1.74 | $2.63 | $1.67 | $2.29 | 9,827,825 |
January 2024 | $1.89 | $1.99 | $1.48 | $1.65 | 6,880,068 |
December 2023 | $2.06 | $2.49 | $1.78 | $1.81 | 7,225,232 |
November 2023 | $2.52 | $2.73 | $1.54 | $2.07 | 9,020,014 |
October 2023 | $2.51 | $2.78 | $2.17 | $2.51 | 5,126,096 |
September 2023 | $3.09 | $3.23 | $2.26 | $2.58 | 7,054,798 |
August 2023 | $4.58 | $4.64 | $2.47 | $3.07 | 12,778,431 |
July 2023 | $3.95 | $4.80 | $3.52 | $4.62 | 6,515,303 |
June 2023 | $3.68 | $4.73 | $2.98 | $3.92 | 16,839,018 |
May 2023 | $4.76 | $4.82 | $3.54 | $3.94 | 13,619,162 |
April 2023 | $5.92 | $6.03 | $4.53 | $4.76 | 12,736,912 |
March 2023 | $7.03 | $8.04 | $4.78 | $5.83 | 18,187,337 |
February 2023 | $8.52 | $10.99 | $6.87 | $7.09 | 22,758,059 |
January 2023 | $5.43 | $9.45 | $4.68 | $8.45 | 11,884,004 |
