| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $227.97 | $229.24 | $201.54 | $215.95 | 20,614,636 |
March 2025 | $224.31 | $247.62 | $213.49 | $231.63 | 29,567,586 |
February 2025 | $230.00 | $240.95 | $218.02 | $224.14 | 18,554,856 |
January 2025 | $212.53 | $239.64 | $208.74 | $233.26 | 21,563,727 |
December 2024 | $227.62 | $258.93 | $208.84 | $210.25 | 28,987,978 |
November 2024 | $209.62 | $240.68 | $207.54 | $227.85 | 22,731,886 |
October 2024 | $210.11 | $223.29 | $200.30 | $208.83 | 16,018,135 |
September 2024 | $215.80 | $226.47 | $204.92 | $209.87 | 19,776,229 |
August 2024 | $192.19 | $224.71 | $177.41 | $216.44 | 18,343,179 |
July 2024 | $182.97 | $196.51 | $179.25 | $191.93 | 19,287,558 |
June 2024 | $176.08 | $192.96 | $171.10 | $183.01 | 24,506,339 |
May 2024 | $198.64 | $213.00 | $170.25 | $174.25 | 20,380,898 |
April 2024 | $231.13 | $232.05 | $194.46 | $198.56 | 21,033,747 |
March 2024 | $221.25 | $236.90 | $218.50 | $231.69 | 19,718,377 |
February 2024 | $203.71 | $228.02 | $198.22 | $225.51 | 19,473,315 |
January 2024 | $191.16 | $214.54 | $182.77 | $207.41 | 19,778,735 |
December 2023 | $174.04 | $196.27 | $165.12 | $192.52 | 32,432,509 |
November 2023 | $192.00 | $196.80 | $162.72 | $174.31 | 29,071,799 |
October 2023 | $202.07 | $220.41 | $186.78 | $192.71 | 18,349,168 |
September 2023 | $210.64 | $225.49 | $198.92 | $203.45 | 20,572,751 |
August 2023 | $202.61 | $209.96 | $184.23 | $208.70 | 18,567,299 |
July 2023 | $197.07 | $211.95 | $193.36 | $204.22 | 15,143,126 |
June 2023 | $188.99 | $205.16 | $184.58 | $197.73 | 26,536,857 |
May 2023 | $178.50 | $181.85 | $160.21 | $165.70 | 25,533,844 |
April 2023 | $182.06 | $189.47 | $173.00 | $179.08 | 15,012,759 |
