Veeco Instruments (VECO) has a market capitalization of $1.5B, based on 56.78M shares at a price of $26.69 (down 3.6% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2025 | $26.69 | 3,889,760 | 56,778,201 | $1,515,410,184.69 |
December 2024 | $26.80 | 12,398,956 | 63,000,000 | $1,688,400,000.00 |
November 2024 | $27.87 | 12,896,489 | 63,000,000 | $1,755,810,000.00 |
October 2024 | $28.78 | 14,534,555 | 63,000,000 | $1,813,140,000.00 |
September 2024 | $33.13 | 17,793,659 | 63,000,000 | $2,087,190,000.00 |
August 2024 | $35.49 | 19,394,327 | 63,000,000 | $2,235,870,000.00 |
July 2024 | $41.41 | 17,218,876 | 63,000,000 | $2,608,830,000.00 |
June 2024 | $46.71 | 15,677,022 | 63,000,000 | $2,942,730,000.00 |
May 2024 | $40.65 | 11,978,853 | 63,000,000 | $2,560,950,000.00 |
April 2024 | $35.34 | 11,037,022 | 63,000,000 | $2,226,420,000.00 |
March 2024 | $35.17 | 7,501,410 | 61,000,000 | $2,145,370,000.00 |
February 2024 | $36.21 | 10,673,904 | 61,000,000 | $2,208,810,000.00 |
January 2024 | $31.88 | 13,605,261 | 61,000,000 | $1,944,680,000.00 |
December 2023 | $31.03 | 6,658,896 | 54,000,000 | $1,675,620,000.00 |
November 2023 | $28.53 | 9,542,930 | 54,000,000 | $1,540,620,000.00 |
October 2023 | $23.94 | 10,729,330 | 54,000,000 | $1,292,760,000.00 |
September 2023 | $28.11 | 12,495,429 | 60,000,000 | $1,686,600,000.00 |
August 2023 | $29.19 | 11,145,048 | 60,000,000 | $1,751,400,000.00 |
July 2023 | $28.16 | 7,824,010 | 60,000,000 | $1,689,600,000.00 |
June 2023 | $25.68 | 11,985,735 | 53,000,000 | $1,361,040,000.00 |
May 2023 | $24.41 | 20,459,853 | 53,000,000 | $1,293,730,000.00 |
April 2023 | $18.42 | 5,399,114 | 53,000,000 | $976,260,000.00 |
March 2023 | $21.13 | 13,416,552 | 60,000,000 | $1,267,800,000.00 |
February 2023 | $21.27 | 7,033,938 | 60,000,000 | $1,276,200,000.00 |
January 2023 | $19.86 | 6,448,840 | 60,000,000 | $1,191,600,000.00 |
