The average closing price for VDE all-time is $70.47. The latest price is $133.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $115.21 | $137.41 | $107.93 | $134.00 | 99,238,836 |
2023 | $113.65 | $126.03 | $98.36 | $114.55 | 134,585,815 |
2022 | $70.44 | $123.80 | $70.39 | $114.51 | 316,346,219 |
2021 | $45.57 | $75.35 | $44.60 | $70.30 | 297,288,335 |
2020 | $67.52 | $68.62 | $25.12 | $44.97 | 298,533,715 |
2019 | $60.34 | $74.66 | $58.97 | $67.15 | 80,001,118 |
2018 | $76.90 | $85.68 | $57.04 | $61.34 | 85,004,326 |
2017 | $79.34 | $80.10 | $63.73 | $76.62 | 69,784,005 |
2016 | $60.67 | $81.45 | $50.24 | $78.59 | 90,307,811 |
2015 | $78.80 | $84.10 | $58.57 | $60.84 | 136,014,412 |
2014 | $87.64 | $101.55 | $71.82 | $79.24 | 69,070,346 |
2013 | $71.66 | $88.06 | $70.59 | $87.95 | 25,073,620 |
2012 | $69.11 | $75.16 | $59.54 | $69.90 | 30,450,960 |
2011 | $66.50 | $78.13 | $52.63 | $67.60 | 54,114,282 |
2010 | $55.04 | $66.09 | $46.36 | $65.76 | 35,338,493 |
2009 | $43.62 | $57.44 | $33.52 | $54.31 | 66,963,481 |
2008 | $72.48 | $83.74 | $35.93 | $43.26 | 36,825,923 |
2007 | $52.04 | $73.18 | $48.71 | $71.60 | 11,339,155 |
2006 | $45.46 | $56.21 | $44.43 | $53.18 | 12,871,800 |
2005 | $31.86 | $48.23 | $30.55 | $44.69 | 10,383,800 |
2004 | $30.75 | $33.33 | $30.12 | $32.13 | 632,800 |
Daily pricing data for VDE dates back to 9/29/2004, and may be incomplete.
