VDE has returned 77.8% between November 26, 2016 and November 26, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $125.06 | $137.41 | $122.59 | $134.00 | 6,539,600 |
October 2024 | $121.60 | $131.45 | $121.24 | $123.64 | 8,663,028 |
September 2024 | $124.40 | $126.16 | $114.50 | $122.47 | 9,089,159 |
August 2024 | $129.54 | $129.95 | $117.99 | $126.31 | 7,629,304 |
July 2024 | $127.30 | $131.35 | $122.99 | $129.53 | 6,717,572 |
June 2024 | $128.12 | $128.12 | $120.69 | $126.45 | 5,440,187 |
May 2024 | $128.00 | $130.94 | $124.53 | $128.46 | 9,096,067 |
April 2024 | $129.93 | $135.70 | $128.11 | $128.26 | 12,187,442 |
March 2024 | $118.18 | $129.79 | $117.23 | $129.58 | 8,875,710 |
February 2024 | $114.29 | $118.32 | $111.78 | $117.28 | 10,743,585 |
January 2024 | $115.21 | $118.52 | $107.93 | $113.65 | 14,257,182 |
December 2023 | $114.53 | $117.80 | $109.07 | $114.55 | 13,045,221 |
November 2023 | $116.77 | $119.59 | $111.42 | $114.72 | 11,479,393 |
October 2023 | $122.58 | $125.49 | $114.20 | $116.10 | 15,101,561 |
September 2023 | $121.15 | $126.03 | $120.50 | $122.68 | 12,131,226 |
August 2023 | $116.90 | $121.04 | $114.40 | $119.83 | 8,826,478 |
July 2023 | $108.75 | $117.79 | $104.94 | $117.55 | 14,391,228 |
June 2023 | $101.07 | $109.11 | $100.56 | $108.55 | 9,536,723 |
May 2023 | $110.05 | $111.40 | $100.62 | $100.90 | 10,557,413 |
April 2023 | $113.73 | $115.12 | $108.21 | $111.45 | 8,493,811 |
March 2023 | $110.16 | $115.48 | $98.36 | $108.87 | 14,017,050 |
February 2023 | $117.41 | $118.64 | $108.23 | $110.09 | 7,467,951 |
January 2023 | $113.65 | $121.70 | $108.07 | $117.91 | 9,537,760 |
December 2022 | $119.98 | $120.55 | $107.49 | $114.51 | 12,263,809 |
November 2022 | $119.49 | $123.80 | $114.14 | $119.14 | 14,521,822 |
