The price for VDE today is $133.83. It is down 2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2024 20:30 | $134.29 | $134.31 | $133.83 | $133.83 | 3,080 |
November 25 2024 19:30 | $134.35 | $134.35 | $134.24 | $134.27 | 317 |
November 25 2024 18:30 | $134.54 | $134.54 | $134.54 | $134.54 | 100 |
November 25 2024 17:30 | $134.16 | $134.16 | $134.16 | $134.16 | 200 |
November 25 2024 16:30 | $134.40 | $134.40 | $134.40 | $134.40 | 203 |
November 25 2024 15:30 | $135.72 | $135.83 | $135.72 | $135.83 | 750 |
November 25 2024 14:30 | $136.53 | $136.60 | $136.53 | $136.60 | 250 |
Daily pricing data for VDE dates back to 9/29/2004, and may be incomplete.
