VB returned -8.1% last quarter.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $219.00 | $222.99 | $217.02 | $221.75 | 1,265,100 |
March 28 2025 | $225.74 | $225.83 | $220.54 | $221.63 | 915,200 |
March 27 2025 | $226.90 | $228.05 | $224.88 | $226.00 | 783,300 |
March 26 2025 | $229.52 | $230.73 | $226.68 | $227.52 | 608,314 |
March 25 2025 | $230.16 | $230.79 | $228.23 | $229.33 | 636,231 |
March 24 2025 | $227.41 | $230.32 | $227.03 | $230.07 | 826,685 |
March 21 2025 | $223.58 | $224.98 | $221.93 | $224.43 | 741,718 |
March 20 2025 | $225.25 | $227.81 | $225.18 | $225.39 | 868,213 |
March 19 2025 | $224.07 | $228.34 | $223.60 | $226.84 | 1,098,828 |
March 18 2025 | $224.95 | $224.95 | $222.89 | $223.87 | 743,952 |
March 17 2025 | $222.58 | $226.74 | $222.37 | $225.84 | 1,166,739 |
March 14 2025 | $219.74 | $222.82 | $218.93 | $222.77 | 772,549 |
March 13 2025 | $220.77 | $221.21 | $215.94 | $217.01 | 1,536,396 |
March 12 2025 | $223.75 | $223.96 | $219.40 | $221.05 | 1,083,311 |
March 11 2025 | $221.81 | $223.53 | $218.76 | $220.91 | 1,536,842 |
March 10 2025 | $224.84 | $226.31 | $219.94 | $221.81 | 1,211,268 |
March 07 2025 | $225.68 | $228.47 | $222.34 | $227.45 | 792,287 |
March 06 2025 | $227.59 | $229.65 | $225.19 | $226.13 | 969,386 |
March 05 2025 | $227.60 | $230.77 | $226.27 | $230.50 | 850,488 |
March 04 2025 | $228.29 | $231.35 | $224.34 | $227.60 | 2,000,409 |
March 03 2025 | $237.72 | $238.29 | $229.61 | $230.93 | 964,392 |
February 28 2025 | $233.49 | $236.72 | $233.15 | $236.63 | 879,029 |
February 27 2025 | $238.29 | $238.64 | $234.20 | $234.28 | 798,781 |
February 26 2025 | $238.45 | $240.35 | $237.10 | $237.65 | 929,539 |
February 25 2025 | $237.87 | $239.01 | $235.15 | $237.23 | 874,433 |
