The closing price for the S&P 500 (GSPC) yesterday was $5,567.19. It was up 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| July 05 2024 20:00 | $5,567.19 | $5,567.19 | $5,567.19 | $5,567.19 | — |
| July 05 2024 19:30 | $5,563.86 | $5,570.33 | $5,562.58 | $5,566.69 | 297,034,000 |
| July 05 2024 19:00 | $5,563.40 | $5,563.40 | $5,563.40 | $5,563.40 | — |
| July 05 2024 18:30 | $5,560.23 | $5,564.35 | $5,558.68 | $5,563.86 | 77,949,000 |
| July 05 2024 17:30 | $5,558.61 | $5,565.05 | $5,558.42 | $5,560.13 | 162,226,000 |
| July 05 2024 16:30 | $5,555.85 | $5,559.86 | $5,551.20 | $5,558.59 | 157,182,799 |
| July 05 2024 15:30 | $5,549.10 | $5,557.45 | $5,548.96 | $5,556.09 | 205,270,692 |
| July 05 2024 14:30 | $5,541.28 | $5,551.39 | $5,538.47 | $5,549.12 | 242,704,291 |
| July 05 2024 13:30 | $5,537.91 | $5,547.88 | $5,531.63 | $5,541.17 | 360,372,676 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
