The closing price for Valley National Bancorp (VLY) this year is $10.28, yesterday. It is up 13.2% for the year. The latest price is $10.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $10.20 | $10.42 | $10.15 | $10.28 | 11,483,083 |
January 30 2025 | $10.22 | $10.45 | $10.12 | $10.25 | 10,541,750 |
January 29 2025 | $10.13 | $10.37 | $10.05 | $10.14 | 7,777,739 |
January 28 2025 | $10.29 | $10.39 | $10.03 | $10.20 | 9,704,331 |
January 27 2025 | $10.24 | $10.37 | $10.12 | $10.32 | 13,466,236 |
January 24 2025 | $9.99 | $10.26 | $9.79 | $10.17 | 10,078,358 |
January 23 2025 | $9.72 | $10.23 | $9.65 | $9.78 | 11,928,810 |
January 22 2025 | $9.75 | $9.83 | $9.66 | $9.80 | 9,018,673 |
January 21 2025 | $9.67 | $9.89 | $9.61 | $9.84 | 8,693,103 |
January 17 2025 | $9.51 | $9.62 | $9.43 | $9.59 | 8,177,588 |
January 16 2025 | $9.49 | $9.56 | $9.37 | $9.41 | 7,864,722 |
January 15 2025 | $9.55 | $9.68 | $9.37 | $9.55 | 11,523,110 |
January 14 2025 | $8.87 | $9.12 | $8.77 | $9.11 | 10,745,830 |
January 13 2025 | $8.62 | $8.76 | $8.53 | $8.75 | 7,524,832 |
January 10 2025 | $8.74 | $8.83 | $8.53 | $8.62 | 8,822,300 |
January 08 2025 | $8.80 | $9.02 | $8.74 | $8.99 | 7,586,200 |
January 07 2025 | $9.15 | $9.18 | $8.81 | $8.90 | 6,972,200 |
January 06 2025 | $9.09 | $9.31 | $9.04 | $9.06 | 6,583,400 |
January 03 2025 | $8.92 | $9.07 | $8.74 | $9.05 | 7,741,600 |
January 02 2025 | $9.08 | $9.15 | $8.86 | $8.93 | 6,947,600 |
Daily pricing data for Valley National Bancorp dates back to 11/5/1984, and may be incomplete.
