The closing price for Valley National Bancorp (VLY) in 2008 was $7.67, on December 31, 2008. It was up 15.8% for the year. The latest price is $10.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $7.68 | $7.78 | $7.47 | $7.67 | 24,421,222 |
December 30 2008 | $7.17 | $7.67 | $7.17 | $7.58 | 2,488,871 |
December 29 2008 | $7.20 | $7.31 | $6.95 | $7.29 | 2,163,358 |
December 26 2008 | $7.30 | $7.30 | $7.11 | $7.19 | 660,141 |
December 24 2008 | $6.77 | $7.25 | $6.76 | $7.19 | 1,440,132 |
December 23 2008 | $6.42 | $6.49 | $6.35 | $6.39 | 382,155 |
December 22 2008 | $6.45 | $6.60 | $6.37 | $6.42 | 541,265 |
December 19 2008 | $6.70 | $6.73 | $6.44 | $6.47 | 1,316,879 |
December 18 2008 | $6.82 | $6.82 | $6.59 | $6.62 | 499,816 |
December 17 2008 | $6.72 | $6.91 | $6.62 | $6.73 | 587,576 |
December 16 2008 | $6.41 | $6.81 | $6.40 | $6.80 | 1,016,649 |
December 15 2008 | $6.39 | $6.48 | $6.18 | $6.32 | 524,126 |
December 12 2008 | $6.12 | $6.55 | $6.12 | $6.46 | 642,030 |
December 11 2008 | $6.48 | $6.50 | $6.16 | $6.18 | 830,434 |
December 10 2008 | $6.53 | $6.53 | $6.35 | $6.50 | 587,454 |
December 09 2008 | $6.82 | $6.87 | $6.37 | $6.41 | 1,049,833 |
December 08 2008 | $7.03 | $7.12 | $6.80 | $6.98 | 642,030 |
December 05 2008 | $6.48 | $6.93 | $6.17 | $6.93 | 694,297 |
December 04 2008 | $6.42 | $6.89 | $6.42 | $6.55 | 599,245 |
December 03 2008 | $6.46 | $6.73 | $6.26 | $6.72 | 678,982 |
December 02 2008 | $6.22 | $6.41 | $5.99 | $6.39 | 1,018,473 |
December 01 2008 | $6.84 | $7.11 | $6.03 | $6.08 | 1,296,216 |
November 28 2008 | $7.11 | $7.24 | $6.99 | $7.24 | 377,050 |
November 26 2008 | $6.92 | $7.18 | $6.81 | $7.17 | 799,803 |
November 25 2008 | $7.01 | $7.66 | $6.61 | $7.14 | 1,204,688 |
Daily pricing data for Valley National Bancorp dates back to 11/5/1984, and may be incomplete.
