The closing price for Valley National Bancorp (VLY) in 2006 was $8.39, on December 29, 2006. It was up 18.6% for the year. The latest price is $10.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $8.43 | $8.44 | $8.38 | $8.39 | 266,411 |
December 28 2006 | $8.37 | $8.43 | $8.37 | $8.42 | 201,282 |
December 27 2006 | $8.36 | $8.44 | $8.32 | $8.39 | 320,417 |
December 26 2006 | $8.20 | $8.29 | $8.19 | $8.28 | 244,165 |
December 22 2006 | $8.23 | $8.24 | $8.21 | $8.21 | 312,778 |
December 21 2006 | $8.20 | $8.25 | $8.15 | $8.21 | 291,337 |
December 20 2006 | $8.12 | $8.21 | $8.12 | $8.21 | 258,906 |
December 19 2006 | $8.13 | $8.18 | $8.11 | $8.13 | 185,603 |
December 18 2006 | $8.15 | $8.22 | $8.11 | $8.13 | 235,053 |
December 15 2006 | $8.17 | $8.25 | $8.17 | $8.18 | 500,928 |
December 14 2006 | $8.10 | $8.19 | $8.09 | $8.17 | 153,307 |
December 13 2006 | $8.12 | $8.14 | $8.06 | $8.12 | 197,932 |
December 12 2006 | $8.07 | $8.10 | $8.05 | $8.09 | 263,731 |
December 11 2006 | $8.08 | $8.12 | $8.07 | $8.10 | 113,506 |
December 08 2006 | $8.06 | $8.10 | $8.02 | $8.07 | 202,086 |
December 07 2006 | $8.08 | $8.15 | $8.07 | $8.08 | 222,322 |
December 06 2006 | $8.19 | $8.19 | $8.07 | $8.09 | 269,627 |
December 05 2006 | $8.17 | $8.18 | $8.11 | $8.16 | 321,489 |
December 04 2006 | $8.08 | $8.19 | $8.08 | $8.15 | 428,429 |
December 01 2006 | $8.17 | $8.20 | $8.05 | $8.08 | 458,849 |
November 30 2006 | $8.18 | $8.21 | $8.09 | $8.15 | 1,616,557 |
November 29 2006 | $8.10 | $8.20 | $8.10 | $8.20 | 279,142 |
November 28 2006 | $8.04 | $8.10 | $8.00 | $8.10 | 212,807 |
November 27 2006 | $8.16 | $8.17 | $8.05 | $8.06 | 232,239 |
November 24 2006 | $8.16 | $8.20 | $8.11 | $8.19 | 108,548 |
Daily pricing data for Valley National Bancorp dates back to 11/5/1984, and may be incomplete.
